Ahoolee Historical Data

AHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2017 $0.181
+0.00%
$-- $8,191
Nov 22, 2017 $0.191
+0.00%
$-- $8,148
Nov 21, 2017 $0.183
+0.00%
$-- $8,097
Nov 20, 2017 $0.223
+0.00%
$-- $7,833
Nov 19, 2017 $0.253
+0.00%
$-- $7,709
Nov 18, 2017 $0.207
+0.00%
$-- $7,848
Nov 17, 2017 $0.253
+0.00%
$-- $7,455
Nov 16, 2017 $0.212
+0.00%
$-- $7,023
Nov 15, 2017 $0.127
+0.00%
$-- $6,590
Nov 14, 2017 $0.23
+0.00%
$-- $6,324
Nov 13, 2017 $0.0957
+0.00%
$-- $6,132
Nov 12, 2017 $0.119
+0.00%
$-- $6,564
Nov 11, 2017 $0.169
+0.00%
$-- $6,984
Nov 10, 2017 $0.122
+0.00%
$-- $7,267
Nov 9, 2017 $0.143
+0.00%
$-- $7,370
Nov 8, 2017 $0.0779
+0.00%
$-- $7,134
Nov 7, 2017 $0.072
+0.00%
$-- $7,285
Nov 6, 2017 $0.234
+0.00%
$-- $7,475
Nov 5, 2017 $0.146
+0.00%
$-- $7,253
Nov 4, 2017 $0.11
+0.00%
$-- $7,250
Nov 3, 2017 $0.125
+0.00%
$-- $6,984
Nov 2, 2017 $0.139
+0.00%
$-- $6,516
Nov 1, 2017 $0.123
+0.00%
$-- $6,236
Oct 31, 2017 $0.118
+0.00%
$-- $6,125
Oct 30, 2017 $0.108
+0.00%
$-- $5,864
Oct 29, 2017 $0.0908
+0.00%
$-- $5,768
Oct 28, 2017 $0.116
+0.00%
$-- $5,845
Oct 27, 2017 $0.11
+0.00%
$-- $5,829
Oct 26, 2017 $0.102
+0.00%
$-- $5,554
Oct 25, 2017 $0.104
+0.00%
$-- $5,700
Oct 24, 2017 $0.113
+0.00%
$-- $5,894
Oct 23, 2017 $0.102
+0.00%
$-- $5,929
Oct 22, 2017 $0.101
+0.00%
$-- $6,086
Oct 21, 2017 $0.0927
+0.00%
$-- $5,763
Oct 20, 2017 $0.129
+0.00%
$-- $5,650
Oct 19, 2017 $0.115
+0.00%
$-- $5,405
Oct 18, 2017 $0.127
+0.00%
$-- $5,643
Oct 17, 2017 $0.114
+0.00%
$-- $5,658
Oct 16, 2017 $0.119
+0.00%
$-- $5,640
Oct 15, 2017 $0.139
+0.00%
$-- $5,678
Oct 14, 2017 $0.211
+0.00%
$-- $5,635
Oct 13, 2017 $0.285
+0.00%
$-- $5,101
Oct 12, 2017 $0.303
+0.00%
$-- $4,800
Oct 11, 2017 $0.092
+0.00%
$-- $4,829
Oct 10, 2017 $0.0817
+0.00%
$-- $4,647
Oct 9, 2017 $0.132
+0.00%
$-- $4,494
Oct 8, 2017 $0.11
+0.00%
$-- $4,356
Oct 7, 2017 $0.166
+0.00%
$-- $4,363
Oct 6, 2017 $0.172
+0.00%
$-- $4,258
Oct 5, 2017 $0.235
+0.00%
$-- $4,265