Ahoolee Historical Data

AHT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.164
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.18
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.278
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.24
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.301
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.35
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.229
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.196
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.198
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.189
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.267
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.258
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.265
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.31
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.418
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.497
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.442
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.344
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.545
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.669
+0.00%
$ -- $ 3,651
Download