Coinranking
Ahoolee Historical Data
AHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2020 | $0.0503 | +0.82% | ||
| Sep 15, 2020 | $0.0499 | -12.50% | ||
| Sep 8, 2020 | $0.0477 | -1.08% | ||
| Sep 7, 2020 | $0.0482 | -0.63% | ||
| Jul 9, 2020 | $0.117 | -3.81% | ||
| Jul 8, 2020 | $0.121 | +0.89% | ||
| Jun 25, 2020 | $0.0189 | -0.36% | ||
| Jun 24, 2020 | $0.019 | -2.21% | ||
| Jun 6, 2020 | $0.0183 | -0.18% | ||
| Jun 5, 2020 | $0.0183 | +0.58% | ||
| Jun 4, 2020 | $0.0182 | -0.97% | ||
| May 8, 2020 | $0.0178 | +0.57% | ||
| May 7, 2020 | $0.0177 | +1.56% | ||
| May 6, 2020 | $0.0174 | -1.94% | ||
| Apr 25, 2020 | $0.0163 | +0.54% | ||
| Apr 24, 2020 | $0.0162 | -0.77% | ||
| Apr 23, 2020 | $0.0163 | +2.14% | ||
| Apr 22, 2020 | $0.0159 | +3.35% | ||
| Apr 21, 2020 | $0.0154 | -0.97% | ||
| Apr 20, 2020 | $0.0156 | +0.66% | ||
| Mar 28, 2020 | $0.0105 | -5.61% | ||
| Mar 27, 2020 | $0.0111 | -4.31% | ||
| Feb 22, 2020 | $0.0186 | -1.20% | ||
| Feb 21, 2020 | $0.0188 | -1.30% | ||
| Feb 10, 2020 | $0.0192 | +34.91% | ||
| Feb 9, 2020 | $0.0142 | -32.51% | ||
| Feb 8, 2020 | $0.0211 | -1.93% | ||
| Jan 27, 2020 | $0.013 | +0.42% | ||
| Jan 26, 2020 | $0.013 | +1.99% | ||
| Jan 25, 2020 | $0.0127 | -25.35% | ||
| Jan 24, 2020 | $0.017 | -2.17% | ||
| Jan 23, 2020 | $0.0174 | -1.41% | ||
| Jan 22, 2020 | $0.0177 | +1.45% | ||
| Jan 21, 2020 | $0.0174 | -0.21% | ||
| Dec 10, 2019 | $0.00803 | -5.59% | ||
| Dec 9, 2019 | $0.0085 | -1.70% | ||
| Dec 3, 2019 | $0.06 | +0.13% | ||
| Dec 2, 2019 | $0.0599 | -0.20% | ||
| Nov 28, 2019 | $0.051 | +0.77% | ||
| Nov 27, 2019 | $0.0507 | +3.04% | ||
| Nov 23, 2019 | $0.0572 | -1.64% | ||
| Nov 22, 2019 | $0.0579 | -16.90% | ||
| Nov 21, 2019 | $0.0697 | +0.63% | ||
| Nov 18, 2019 | $0.0116 | +0.55% | ||
| Nov 17, 2019 | $0.0116 | -0.71% | ||
| Nov 15, 2019 | $0.0115 | -0.66% | ||
| Nov 14, 2019 | $0.0116 | -8.57% | ||
| Nov 13, 2019 | $0.0127 | +0.67% | ||
| Nov 5, 2019 | $0.0596 | -0.37% | ||
| Nov 4, 2019 | $0.0598 | -7.35% | ||