Ahoolee Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0503
+0.82%
$ 5.03 million $ 40
Sep 15, 2020 $ 0.0499
-12.50%
$ 4.99 million $ 55
Sep 8, 2020 $ 0.0477
-1.08%
$ 4.77 million $ 19
Sep 7, 2020 $ 0.0482
-0.63%
$ 4.82 million $ 19
Jul 9, 2020 $ 0.117
-3.81%
$ 11.66 million $ 2
Jul 8, 2020 $ 0.121
+0.89%
$ 12.12 million $ 4
Jun 25, 2020 $ 0.0189
-0.36%
$ 1.89 million $ 3
Jun 24, 2020 $ 0.019
-2.21%
$ 1.9 million $ 3
Jun 6, 2020 $ 0.0183
-0.18%
$ 1.83 million $ 33
Jun 5, 2020 $ 0.0183
+0.58%
$ 1.83 million $ 33
Jun 4, 2020 $ 0.0182
-0.97%
$ 1.82 million $ 32
May 8, 2020 $ 0.0178
+0.57%
$ 1.78 million $ 2
May 7, 2020 $ 0.0177
+1.56%
$ 1.77 million $ 2
May 6, 2020 $ 0.0174
-1.94%
$ 1.74 million $ 2
Apr 25, 2020 $ 0.0163
+0.54%
$ 1.63 million $ 1
Apr 24, 2020 $ 0.0162
-0.77%
$ 1.62 million $ 1
Apr 23, 2020 $ 0.0163
+2.14%
$ 1.63 million $ 0
Apr 22, 2020 $ 0.0159
+3.35%
$ 1.59 million $ 0
Apr 21, 2020 $ 0.0154
-0.97%
$ 1.54 million $ 0.1
Apr 20, 2020 $ 0.0156
+0.66%
$ 1.56 million $ 0
Mar 28, 2020 $ 0.0105
-5.61%
$ 1.05 million $ 0
Mar 27, 2020 $ 0.0111
-4.31%
$ 1.11 million $ 0
Feb 22, 2020 $ 0.0186
-1.20%
$ 1.86 million $ 0
Feb 21, 2020 $ 0.0188
-1.30%
$ 1.88 million $ 0
Feb 10, 2020 $ 0.0192
+34.91%
$ 1.92 million $ 4
Feb 9, 2020 $ 0.0142
-32.51%
$ 1.42 million $ 3
Feb 8, 2020 $ 0.0211
-1.93%
$ 2.11 million $ 42
Jan 27, 2020 $ 0.013
+0.42%
$ 1.3 million $ 13
Jan 26, 2020 $ 0.013
+1.99%
$ 1.3 million $ 13
Jan 25, 2020 $ 0.0127
-25.35%
$ 1.27 million $ 13
Jan 24, 2020 $ 0.017
-2.17%
$ 1.7 million $ 6
Jan 23, 2020 $ 0.0174
-1.41%
$ 1.74 million $ 6
Jan 22, 2020 $ 0.0177
+1.45%
$ 1.77 million $ 0
Jan 21, 2020 $ 0.0174
-0.21%
$ 1.74 million $ 0
Dec 10, 2019 $ 0.00803
-5.59%
$ 802,943 $ 1
Dec 9, 2019 $ 0.0085
-1.70%
$ 850,358 $ 1
Dec 3, 2019 $ 0.06
+0.13%
$ 6 million $ 3
Dec 2, 2019 $ 0.0599
-0.20%
$ 5.99 million $ 3
Nov 28, 2019 $ 0.051
+0.77%
$ 5.1 million $ 8
Nov 27, 2019 $ 0.0507
+3.04%
$ 5.07 million $ 8
Nov 23, 2019 $ 0.0572
-1.64%
$ 5.72 million $ 29
Nov 22, 2019 $ 0.0579
-16.90%
$ 5.79 million $ 30
Nov 21, 2019 $ 0.0697
+0.63%
$ 6.97 million $ 31
Nov 18, 2019 $ 0.0116
+0.55%
$ 1.16 million $ 0
Nov 17, 2019 $ 0.0116
-0.71%
$ 1.16 million $ 0
Nov 15, 2019 $ 0.0115
-0.66%
$ 1.15 million $ 3
Nov 14, 2019 $ 0.0116
-8.57%
$ 1.16 million $ 3
Nov 13, 2019 $ 0.0127
+0.67%
$ 1.27 million $ 3
Nov 5, 2019 $ 0.0596
-0.37%
$ 5.96 million $ 10
Nov 4, 2019 $ 0.0598
-7.35%
$ 5.98 million $ 10