Ahoolee Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0483
-5.39%
$-- $9
Jul 15 $0.0072
-10.00%
$-- $0
Jul 8 $0.084
+4.67%
$-- $58
Jun 10 $0.0235
-78.57%
$-- $134
May 27 $0.0263
-86.30%
$-- $25
May 20 $0.0954
-23.05%
$-- $2
May 13 $0.124
-25.82%
$-- $22
May 6 $0.121
+2.20%
$-- $683
Apr 22 $0.109
-9.69%
$-- $818
Apr 15 $0.0267
-77.46%
$-- $35
Mar 11 $0.0278
+2.09%
$-- $4
Mar 4 $0.0294
+0.70%
$-- $1
Feb 18 $0.0299
+0.20%
$-- $3
Feb 11 $0.0354
+0.05%
$-- $3
Feb 4 $0.0354
-3.39%
$-- $21
Jan 28 $0.0367
-69.75%
$-- $13
Jan 21 $0.121
-4.82%
$-- $8
Jan 7 $0.0299
-0.69%
$-- $3
Dec 31 $0.0285
+2.30%
$-- $2
Dec 17 $0.0343
+11.21K%
$-- $98
Dec 10 $0.0313
+1.75%
$-- $94
Dec 3 $0.019
-45.53%
$-- $14
Nov 19 $0.0851
+443.39%
$-- $15,514
Nov 5 $0.0395
+16.60%
$-- $25,707
Oct 29 $0.0338
+376.78%
$-- $38,148
Oct 22 $0.079
+0.18%
$-- $12,969
Oct 15 $0.0607
-55.41%
$-- $26,179
Oct 8 $0.0741
+15.21%
$-- $25,384
Oct 1 $0.0814
+102.28%
$-- $26,200
Sep 17 $0.034
-1.25%
$-- $32,034
Sep 10 $0.0343
-45.51%
$-- $25,607
Sep 3 $0.0648
-28.88%
$-- $27,405
Aug 20 $0.0775
+1.07%
$-- $25,909
Aug 13 $0.0886
-17.68%
$-- $44,494
Aug 6 $0.102
+45.32%
$-- $46,665
Jul 30 $0.0739
-59.40%
$-- $38,755
Jul 23 $0.144
+59.60%
$-- $55,805
Jul 16 $0.124
+37.14%
$-- $28,506
Jul 9 $0.0904
-6.85%
$-- $38,465
Jul 2 $0.0971
+24.63%
$-- $39,571
Jun 25 $0.0655
-24.87%
$-- $30,373
Jun 18 $0.0945
-9.65%
$-- $45,840
Jun 11 $0.102
-32.24%
$-- $46,933
Jun 4 $0.156
+5.32%
$-- $38,046
May 28 $0.149
-15.88%
$-- $51,982
May 21 $0.166
-3.88%
$-- $55,515
May 14 $0.15
+5.10%
$-- $58,900
May 7 $0.159
-5.16%
$-- $64,055
Apr 30 $0.238
-9.20%
$-- $65,744
Apr 23 $0.241
+31.47%
$-- $63,690