Ahoolee Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0483
-5.39%
$ -- $ 9
Jul 15 $ 0.0072
-10.00%
$ -- $ 0
Jul 8 $ 0.084
+4.67%
$ -- $ 58
Jun 10 $ 0.0235
-78.57%
$ -- $ 134
May 27 $ 0.0263
-86.30%
$ -- $ 25
May 20 $ 0.0954
-23.05%
$ -- $ 2
May 13 $ 0.124
-25.82%
$ -- $ 22
May 6 $ 0.121
+2.20%
$ -- $ 683
Apr 22 $ 0.109
-9.69%
$ -- $ 818
Apr 15 $ 0.0267
-77.46%
$ -- $ 35
Mar 11 $ 0.0278
+2.09%
$ -- $ 4
Mar 4 $ 0.0294
+0.70%
$ -- $ 1
Feb 18 $ 0.0299
+0.20%
$ -- $ 3
Feb 11 $ 0.0354
+0.05%
$ -- $ 3
Feb 4 $ 0.0354
-3.39%
$ -- $ 21
Jan 28 $ 0.0367
-69.75%
$ -- $ 13
Jan 21 $ 0.121
-4.82%
$ -- $ 8
Jan 7 $ 0.0299
-0.69%
$ -- $ 3
Dec 31 $ 0.0285
+2.30%
$ -- $ 2
Dec 17 $ 0.0343
+11,207.97%
$ -- $ 98
Dec 10 $ 0.0313
+1.75%
$ -- $ 94
Dec 3 $ 0.019
-45.53%
$ -- $ 14
Nov 19 $ 0.0851
+443.39%
$ -- $ 15,514
Nov 5 $ 0.0395
+16.60%
$ -- $ 25,707
Oct 29 $ 0.0338
+376.78%
$ -- $ 38,148
Oct 22 $ 0.079
+0.18%
$ -- $ 12,969
Oct 15 $ 0.0607
-55.41%
$ -- $ 26,179
Oct 8 $ 0.0741
+15.21%
$ -- $ 25,384
Oct 1 $ 0.0814
+102.28%
$ -- $ 26,200
Sep 17 $ 0.034
-1.25%
$ -- $ 32,034
Sep 10 $ 0.0343
-45.51%
$ -- $ 25,607
Sep 3 $ 0.0648
-28.88%
$ -- $ 27,405
Aug 20 $ 0.0775
+1.07%
$ -- $ 25,909
Aug 13 $ 0.0886
-17.68%
$ -- $ 44,494
Aug 6 $ 0.102
+45.32%
$ -- $ 46,665
Jul 30 $ 0.0739
-59.40%
$ -- $ 38,755
Jul 23 $ 0.144
+59.60%
$ -- $ 55,805
Jul 16 $ 0.124
+37.14%
$ -- $ 28,506
Jul 9 $ 0.0904
-6.85%
$ -- $ 38,465
Jul 2 $ 0.0971
+24.63%
$ -- $ 39,571
Jun 25 $ 0.0655
-24.87%
$ -- $ 30,373
Jun 18 $ 0.0945
-9.65%
$ -- $ 45,840
Jun 11 $ 0.102
-32.24%
$ -- $ 46,933
Jun 4 $ 0.156
+5.32%
$ -- $ 38,046
May 28 $ 0.149
-15.88%
$ -- $ 51,982
May 21 $ 0.166
-3.88%
$ -- $ 55,515
May 14 $ 0.15
+5.10%
$ -- $ 58,900
May 7 $ 0.159
-5.16%
$ -- $ 64,055
Apr 30 $ 0.238
-9.20%
$ -- $ 65,744
Apr 23 $ 0.241
+31.47%
$ -- $ 63,690