Ahoolee Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0646
-7.25%
$ 6.46 million $ 26
Nov 2, 2019 $ 0.0696
+0.45%
$ 6.96 million $ 32
Nov 1, 2019 $ 0.0693
+62.99%
$ 6.93 million $ 27
Oct 31, 2019 $ 0.0425
-28.66%
$ 4.25 million $ 22
Oct 30, 2019 $ 0.0596
+38.33%
$ 5.96 million $ 15
Oct 25, 2019 $ 0.0148
+1.88%
$ 1.48 million $ 1
Oct 24, 2019 $ 0.0145
+0.09%
$ 1.45 million $ 1
Oct 23, 2019 $ 0.037
+20.04%
$ 3.7 million $ 36
Oct 22, 2019 $ 0.0309
+26.94%
$ 3.09 million $ 74
Oct 21, 2019 $ 0.0243
+0.24%
$ 2.43 million $ 25
Oct 16, 2019 $ 0.0381
+0.18%
$ 3.81 million $ 21
Oct 15, 2019 $ 0.038
-1.08%
$ 3.8 million $ 21
Oct 14, 2019 $ 0.0385
-0.25%
$ 3.85 million $ 21
Oct 11, 2019 $ 0.0389
-2.26%
$ 3.89 million $ 18
Oct 10, 2019 $ 0.0398
-0.78%
$ 3.98 million $ 18
Oct 9, 2019 $ 0.04
+5.40%
$ 4 million $ 39
Sep 15, 2019 $ 0.0476
+0.05%
$ 4.76 million $ 9
Sep 14, 2019 $ 0.0476
+0.29%
$ 4.76 million $ 9
Sep 12, 2019 $ 0.0461
-1.70%
$ 4.61 million $ 0
Sep 11, 2019 $ 0.0468
+0.53%
$ 4.68 million $ 30
Sep 10, 2019 $ 0.0466
+0.00%
$ 4.66 million $ 30
Sep 8, 2019 $ 0.0288
+0.43%
$ 2.88 million $ 4
Sep 7, 2019 $ 0.0287
+1.19%
$ 2.87 million $ 4
Sep 4, 2019 $ 0.0323
+27.01%
$ 3.23 million $ 18
Sep 3, 2019 $ 0.0254
+16.58%
$ 2.54 million $ 52
Sep 2, 2019 $ 0.0218
+45.74%
$ 2.18 million $ 107
Aug 31, 2019 $ 0.0304
-0.45%
$ 3.04 million $ 1
Aug 30, 2019 $ 0.0305
-0.15%
$ 3.05 million $ 1
Aug 20, 2019 $ 0.0357
-1.60%
$ 3.57 million $ 2
Aug 19, 2019 $ 0.0361
-1.35%
$ 3.61 million $ 2
Aug 18, 2019 $ 0.0366
+171.22%
$ 3.66 million $ 3
Aug 17, 2019 $ 0.0135
+0.61%
$ 1.35 million $ 9
Aug 3, 2019 $ 0.0345
+3.23%
$ 3.45 million $ 17
Aug 2, 2019 $ 0.0334
-36.12%
$ 3.34 million $ 31
Jul 28, 2019 $ 0.0483
-0.02%
$ 4.83 million $ 5
Jul 27, 2019 $ 0.0483
-5.36%
$ 4.83 million $ 5
Jul 17, 2019 $ 0.0072
-1.26%
$ 720,036 $ 0
Jul 16, 2019 $ 0.00729
-8.84%
$ 729,302 $ 0
Jul 11, 2019 $ 0.084
+1.08%
$ 8.4 million $ 18
Jul 10, 2019 $ 0.0831
+3.55%
$ 8.31 million $ 39
Jun 14, 2019 $ 0.0235
-5.22%
$ 2.35 million $ 65
Jun 13, 2019 $ 0.0248
-77.41%
$ 2.48 million $ 69
Jun 12, 2019 $ 0.11
+0.12%
$ 10.98 million $ 0
May 31, 2019 $ 0.0263
+1.91%
$ 2.63 million $ 3
May 30, 2019 $ 0.0258
-86.79%
$ 2.58 million $ 3
May 29, 2019 $ 0.196
+1.85%
$ 19.55 million $ 20
May 21, 2019 $ 0.0954
+0.65%
$ 9.54 million $ 1
May 20, 2019 $ 0.0948
-23.55%
$ 9.48 million $ 1
May 19, 2019 $ 0.124
+12.09%
$ 12.4 million $ 12
May 18, 2019 $ 0.111
-0.30%
$ 11.06 million $ 10