Ahoolee Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $ 0.223
+33.98%
$ -- $ 57,823
Apr 9 $ 0.142
-51.22%
$ -- $ 35,586
Apr 2 $ 0.301
+98.88%
$ -- $ 48,720
Mar 26 $ 0.135
-52.59%
$ -- $ 54,417
Mar 19 $ 0.188
-53.77%
$ -- $ 60,027
Mar 12 $ 0.405
+4.36%
$ -- $ 61,295
Mar 5 $ 0.394
-28.77%
$ -- $ 72,553
Feb 26 $ 0.506
+37.06%
$ -- $ 73,990
Feb 19 $ 0.376
-32.82%
$ -- $ 74,935
Feb 12 $ 0.558
+42.75%
$ -- $ 65,181
Feb 5 $ 0.567
-1.88%
$ -- $ 56,461
Jan 29 $ 0.698
-28.40%
$ -- $ 71,285
Jan 22 $ 0.979
-11.63%
$ -- $ 78,920
Jan 15 $ 1.26
-28.81%
$ -- $ 86,414
Jan 8 $ 1.95
+206.30%
$ -- $ 103,749
Jan 1 $ 0.389
+36.72%
$ -- $ 104,918
Dec 25 $ 0.18
-1.06%
$ -- $ 102,061
Dec 18 $ 0.187
-7.43%
$ -- $ 119,118
Dec 11 $ 0.238
+43.85%
$ -- $ 117,590
Dec 4 $ 0.23
+45.70%
$ -- $ 94,244
Nov 27 $ 0.15
+3.86%
$ -- $ 70,669
Nov 20 $ 0.146
-34.41%
$ -- $ 57,106
Nov 13 $ 0.253
+164.34%
$ -- $ 49,081
Nov 6 $ 0.119
-49.11%
$ -- $ 50,079
Oct 30 $ 0.146
+35.40%
$ -- $ 46,228
Oct 23 $ 0.0908
-10.81%
$ -- $ 40,519
Oct 16 $ 0.101
-15.50%
$ -- $ 39,845
Oct 9 $ 0.139
+5.45%
$ -- $ 35,184
Oct 2 $ 0.11
-60.53%
$ -- $ 30,302
Sep 25 $ 0.24
+26.80%
$ -- $ 28,099
Sep 18 $ 0.267
-39.60%
$ -- $ 26,578
Sep 11 $ 0.344
-48.68%
$ -- $ 10,731
Download