Ahoolee Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16 $0.223
+33.98%
$-- $57,823
Apr 9 $0.142
-51.22%
$-- $35,586
Apr 2 $0.301
+98.88%
$-- $48,720
Mar 26 $0.135
-52.59%
$-- $54,417
Mar 19 $0.188
-53.77%
$-- $60,027
Mar 12 $0.405
+4.36%
$-- $61,295
Mar 5 $0.394
-28.77%
$-- $72,553
Feb 26 $0.506
+37.06%
$-- $73,990
Feb 19 $0.376
-32.82%
$-- $74,935
Feb 12 $0.558
+42.75%
$-- $65,181
Feb 5 $0.567
-1.88%
$-- $56,461
Jan 29 $0.698
-28.40%
$-- $71,285
Jan 22 $0.979
-11.63%
$-- $78,920
Jan 15 $1.26
-28.81%
$-- $86,414
Jan 8 $1.95
+206.30%
$-- $103,749
Jan 1 $0.389
+36.72%
$-- $104,918
Dec 25 $0.18
-1.06%
$-- $102,061
Dec 18 $0.187
-7.43%
$-- $119,118
Dec 11 $0.238
+43.85%
$-- $117,590
Dec 4 $0.23
+45.70%
$-- $94,244
Nov 27 $0.15
+3.86%
$-- $70,669
Nov 20 $0.146
-34.41%
$-- $57,106
Nov 13 $0.253
+164.34%
$-- $49,081
Nov 6 $0.119
-49.11%
$-- $50,079
Oct 30 $0.146
+35.40%
$-- $46,228
Oct 23 $0.0908
-10.81%
$-- $40,519
Oct 16 $0.101
-15.50%
$-- $39,845
Oct 9 $0.139
+5.45%
$-- $35,184
Oct 2 $0.11
-60.53%
$-- $30,302
Sep 25 $0.24
+26.80%
$-- $28,099
Sep 18 $0.267
-39.60%
$-- $26,578
Sep 11 $0.344
-48.68%
$-- $10,731
Download