Ahoolee Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.181
+7.82%
$ 18.07 million $ 0
May 14, 2019 $ 0.167
+0.19%
$ 16.75 million $ 0
May 11, 2019 $ 0.121
+0.61%
$ 12.14 million $ 212
May 10, 2019 $ 0.121
+4.18%
$ 12.06 million $ 211
May 9, 2019 $ 0.116
+0.72%
$ 11.58 million $ 202
May 8, 2019 $ 0.12
+1.88%
$ 11.99 million $ 29
May 7, 2019 $ 0.118
-0.94%
$ 11.76 million $ 29
Apr 28, 2019 $ 0.109
+4.98%
$ 10.9 million $ 18
Apr 27, 2019 $ 0.104
-0.21%
$ 10.38 million $ 38
Apr 26, 2019 $ 0.104
+3.91%
$ 10.4 million $ 740
Apr 25, 2019 $ 0.109
+0.38%
$ 10.87 million $ 11
Apr 24, 2019 $ 0.108
-7.70%
$ 10.84 million $ 11
Apr 23, 2019 $ 0.117
-2.66%
$ 11.75 million $ 0
Apr 20, 2019 $ 0.0267
+1.02%
$ 2.67 million $ 17
Apr 19, 2019 $ 0.0264
-0.53%
$ 2.64 million $ 16
Apr 17, 2019 $ 0.12
-0.44%
$ 12.05 million $ 1
Apr 16, 2019 $ 0.121
+2.19%
$ 12.1 million $ 1
Mar 15, 2019 $ 0.0278
+0.61%
$ 2.78 million $ 2
Mar 14, 2019 $ 0.0276
+1.45%
$ 2.76 million $ 2
Mar 5, 2019 $ 0.0294
+0.70%
$ 2.94 million $ 1
Feb 21, 2019 $ 0.0299
+0.20%
$ 2.99 million $ 3
Feb 11, 2019 $ 0.0354
+0.05%
$ 3.54 million $ 3
Feb 10, 2019 $ 0.0354
-0.36%
$ 3.54 million $ 3
Feb 9, 2019 $ 0.0355
-3.07%
$ 3.55 million $ 7
Feb 6, 2019 $ 0.0331
-4.39%
$ 3.31 million $ 0
Feb 5, 2019 $ 0.0346
-1.95%
$ 3.46 million $ 0
Feb 4, 2019 $ 0.0353
-3.72%
$ 3.53 million $ 10
Feb 3, 2019 $ 0.0367
+4.01%
$ 3.67 million $ 0
Feb 2, 2019 $ 0.0352
+0.27%
$ 3.52 million $ 0
Jan 30, 2019 $ 0.0386
+0.75%
$ 3.86 million $ 6
Jan 29, 2019 $ 0.0383
+0.46%
$ 3.83 million $ 6
Jan 28, 2019 $ 0.119
-1.62%
$ 11.92 million $ 0
Jan 27, 2019 $ 0.121
+275.61%
$ 12.12 million $ 0
Jan 26, 2019 $ 0.0323
-74.46%
$ 3.23 million $ 8
Jan 25, 2019 $ 0.126
-0.77%
$ 12.64 million $ 0
Jan 13, 2019 $ 0.0299
-0.69%
$ 2.99 million $ 3
Jan 2, 2019 $ 0.0285
-0.28%
$ 2.85 million $ 1
Jan 1, 2019 $ 0.0285
+2.45%
$ 2.85 million $ 1
Dec 23, 2018 $ 0.0343
+0.35%
$ 3.43 million $ 86
Dec 20, 2018 $ 0.0273
+9.44%
$ 2.73 million $ 12
Dec 19, 2018 $ 0.000384
+10.86%
$ 38,404 $ 0
Dec 18, 2018 $ 0.000346
+14.33%
$ 34,639 $ 0
Dec 16, 2018 $ 0.0313
+1.96%
$ 3.13 million $ 13
Dec 15, 2018 $ 0.0307
-0.55%
$ 3.07 million $ 12
Dec 14, 2018 $ 0.0237
-23.25%
$ 2.37 million $ 18
Dec 13, 2018 $ 0.0308
+20.74%
$ 3.08 million $ 34
Dec 12, 2018 $ 0.0255
-17.44%
$ 2.55 million $ 5
Dec 11, 2018 $ 0.0309
+0.68%
$ 3.09 million $ 12
Dec 5, 2018 $ 0.019
-40.92%
$ 1.9 million $ 9
Dec 4, 2018 $ 0.0322
-7.54%
$ 3.22 million $ 6