Ahoolee Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0851
+0.00%
$ 8.51 million $ 4,634
Nov 20, 2018 $ 0.0716
+0.00%
$ 7.16 million $ 5,282
Nov 19, 2018 $ 0.0157
+0.00%
$ 1.57 million $ 5,598
Nov 11, 2018 $ 0.0395
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0377
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0339
+0.00%
$ -- $ 6,490
Nov 5, 2018 $ 0.0339
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0338
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0393
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0378
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0339
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0117
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0071
+0.00%
$ -- $ 6,403
Oct 26, 2018 $ 0.079
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0789
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.0607
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.094
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.13
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.136
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0741
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0724
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0667
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0643
+0.00%
$ -- $ 6,566
Oct 6, 2018 $ 0.0814
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0809
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.045
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0402
+0.00%
$ -- $ 6,570
Sep 21, 2018 $ 0.034
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0337
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.034
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0341
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0344
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.0343
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0341
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0552
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.063
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.0648
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.066
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.0915
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.091
+0.00%
$ -- $ 7,327
Aug 23, 2018 $ 0.0775
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0747
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0532
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0766
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0886
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0883
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0864
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0864
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0872
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0748
+0.00%
$ -- $ 6,363