Ahoolee Historical Data

AHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $0.108
+0.00%
$-- $6,339
Aug 12, 2018 $0.102
+0.00%
$-- $6,230
Aug 11, 2018 $0.027
+0.00%
$-- $6,446
Aug 10, 2018 $0.0846
+0.00%
$-- $6,424
Aug 9, 2018 $0.124
+0.00%
$-- $6,496
Aug 8, 2018 $0.15
+0.00%
$-- $7,023
Aug 7, 2018 $0.0756
+0.00%
$-- $7,019
Aug 6, 2018 $0.0704
+0.00%
$-- $7,028
Aug 4, 2018 $0.0739
+0.00%
$-- $7,454
Aug 3, 2018 $0.0756
+0.00%
$-- $7,615
Aug 2, 2018 $0.163
+0.00%
$-- $7,600
Aug 1, 2018 $0.172
+0.00%
$-- $7,943
Jul 31, 2018 $0.182
+0.00%
$-- $8,142
Jul 29, 2018 $0.144
+0.00%
$-- $8,183
Jul 28, 2018 $0.139
+0.00%
$-- $8,018
Jul 27, 2018 $0.144
+0.00%
$-- $8,202
Jul 26, 2018 $0.0904
+0.00%
$-- $8,232
Jul 25, 2018 $0.0855
+0.00%
$-- $8,045
Jul 24, 2018 $0.0839
+0.00%
$-- $7,671
Jul 23, 2018 $0.0903
+0.00%
$-- $7,454
Jul 22, 2018 $0.124
+0.00%
$-- $7,355
Jul 21, 2018 $0.128
+0.00%
$-- $7,431
Jul 20, 2018 $0.132
+0.00%
$-- $7,386
Jul 16, 2018 $0.0907
+0.00%
$-- $6,334
Jul 15, 2018 $0.0904
+0.00%
$-- $6,257
Jul 14, 2018 $0.0904
+0.00%
$-- $6,259
Jul 13, 2018 $0.0892
+0.00%
$-- $6,248
Jul 12, 2018 $0.0927
+0.00%
$-- $6,395
Jul 11, 2018 $0.0939
+0.00%
$-- $6,527
Jul 10, 2018 $0.097
+0.00%
$-- $6,779
Jul 8, 2018 $0.0971
+0.00%
$-- $6,632
Jul 7, 2018 $0.0628
+0.00%
$-- $6,623
Jul 6, 2018 $0.0675
+0.00%
$-- $6,650
Jul 5, 2018 $0.0843
+0.00%
$-- $6,589
Jul 4, 2018 $0.0818
+0.00%
$-- $6,614
Jul 3, 2018 $0.0779
+0.00%
$-- $6,463
Jun 30, 2018 $0.0655
+0.00%
$-- $5,913
Jun 29, 2018 $0.0656
+0.00%
$-- $6,097
Jun 28, 2018 $0.0655
+0.00%
$-- $6,114
Jun 26, 2018 $0.0856
+0.00%
$-- $6,213
Jun 25, 2018 $0.0872
+0.00%
$-- $6,037
Jun 24, 2018 $0.0945
+0.00%
$-- $6,136
Jun 23, 2018 $0.105
+0.00%
$-- $6,394
Jun 22, 2018 $0.0974
+0.00%
$-- $6,752
Jun 21, 2018 $0.092
+0.00%
$-- $6,710
Jun 20, 2018 $0.106
+0.00%
$-- $6,746
Jun 19, 2018 $0.117
+0.00%
$-- $6,550
Jun 18, 2018 $0.105
+0.00%
$-- $6,552
Jun 17, 2018 $0.102
+0.00%
$-- $6,506
Jun 16, 2018 $0.106
+0.00%
$-- $6,584