Ahoolee Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2018 $ 0.508
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.5
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.434
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.617
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.329
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.369
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.376
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.377
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.378
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.378
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.378
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.518
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.559
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.558
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.61
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.41
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.302
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.506
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.578
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.391
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.567
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.558
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.474
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.434
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.378
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.541
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.578
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.698
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.463
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.559
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.596
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.737
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.83
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.975
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.979
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.949
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.05
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.861
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.855
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.979
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.11
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.26
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.16
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.4
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.962
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.18
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.77
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.78
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.95
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.84
+0.00%
$ -- $ 13,827