Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.843
-0.22%
$126.99 million $20.69 million
Yesterday $0.842
-1.78%
$126.38 million $15.37 million
Oct 24, 2026 $0.858
-3.56%
$128.6 million $17.98 million
Oct 23, 2026 $0.889
-1.60%
$133.39 million $15.43 million
Oct 22, 2026 $0.904
-0.81%
$135.49 million $24.44 million
Oct 21, 2026 $0.911
-1.06%
$136.73 million $19.44 million
Oct 20, 2026 $0.921
-1.61%
$137.95 million $24.35 million
Oct 19, 2026 $0.936
+8.37%
$140.42 million $21.66 million
Oct 18, 2026 $0.864
+5.68%
$129.54 million $23.84 million
Oct 17, 2026 $0.817
-3.57%
$122.58 million $15.76 million
Oct 16, 2026 $0.848
-6.06%
$127.19 million $24.7 million
Oct 15, 2026 $0.902
-1.66%
$135.38 million $29.86 million
Oct 14, 2026 $0.917
+0.33%
$137.74 million $32.79 million
Oct 13, 2026 $0.914
-2.35%
$137.23 million $29.43 million
Oct 12, 2026 $0.936
-2.20%
$140.49 million $25.52 million
Oct 11, 2026 $0.957
-1.35%
$143.58 million $19.65 million
Oct 10, 2026 $0.971
-0.37%
$145.62 million $18.72 million
Oct 9, 2026 $0.974
+0.88%
$146.17 million $18.09 million
Oct 8, 2026 $0.966
+0.12%
$144.8 million $16.79 million
Oct 7, 2026 $0.965
-1.87%
$144.77 million $13.38 million
Oct 6, 2026 $0.983
+2.13%
$147.42 million $16.82 million
Oct 5, 2026 $0.962
-2.60%
$144.37 million $22.33 million
Oct 4, 2026 $0.988
-4.67%
$148.18 million $18.38 million
Oct 3, 2026 $1.04
+14.14%
$155.47 million $28.63 million
Oct 2, 2026 $0.908
+0.72%
$136.18 million $18.31 million
Oct 1, 2026 $0.902
-1.65%
$135.25 million $14.69 million
Sep 30, 2026 $0.921
-4.40%
$137.5 million $31.63 million
Sep 29, 2026 $0.966
-4.99%
$144.5 million $24.91 million
Sep 28, 2026 $1.01
-0.11%
$152.46 million $42.71 million
Sep 27, 2026 $1.01
-0.38%
$152.32 million $34.54 million
Sep 26, 2026 $1.01
-1.70%
$152.22 million $32.04 million
Sep 25, 2026 $1.03
-0.57%
$154.57 million $39.04 million
Sep 24, 2026 $1.03
+0.41%
$155.11 million $46.41 million
Sep 23, 2026 $1.03
-1.88%
$154.17 million $68.4 million
Sep 22, 2026 $1.05
-1.41%
$157.38 million $80.95 million
Sep 21, 2026 $1.06
+10.65%
$159.55 million $161.67 million
Sep 20, 2026 $0.955
-1.20%
$143.2 million $121.62 million
Sep 19, 2026 $0.966
+0.97%
$144.92 million $88.94 million
Sep 18, 2026 $0.957
+3.37%
$143.6 million $102.19 million
Sep 17, 2026 $0.926
+0.95%
$138.83 million $94.4 million
Sep 16, 2026 $0.917
+20.77%
$137.7 million $110.76 million
Sep 15, 2026 $0.759
+1.58%
$113.91 million $35.92 million
Sep 14, 2026 $0.748
+0.43%
$112.18 million $34.9 million
Sep 13, 2026 $0.744
-0.28%
$111.63 million $22.69 million
Sep 12, 2026 $0.747
+0.36%
$111.97 million $18.72 million
Sep 11, 2026 $0.744
+3.53%
$111.63 million $54.97 million
Sep 10, 2026 $0.719
-5.13%
$107.96 million $60.03 million
Sep 9, 2026 $0.757
+1.10%
$113.63 million $57.08 million
Sep 8, 2026 $0.749
-2.49%
$112.41 million $87.85 million
Sep 7, 2026 $0.768
-3.79%
$115.16 million $68.26 million
Download