DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
Today $0.763
+0.06%
$114.3 million $35.15 million
Yesterday $0.759
+1.58%
$113.91 million $35.92 million
Sep 14, 2026 $0.748
+0.43%
$112.18 million $34.9 million
Sep 13, 2026 $0.744
-0.28%
$111.63 million $22.69 million
Sep 12, 2026 $0.747
+0.36%
$111.97 million $18.72 million
Sep 11, 2026 $0.744
+3.53%
$111.63 million $54.97 million
Sep 10, 2026 $0.719
-5.13%
$107.96 million $60.03 million
Sep 9, 2026 $0.757
+1.10%
$113.63 million $57.08 million
Sep 8, 2026 $0.749
-2.49%
$112.41 million $87.85 million
Sep 7, 2026 $0.768
-3.79%
$115.16 million $68.26 million
Sep 6, 2026 $0.798
+1.34%
$119.62 million $56 million
Sep 5, 2026 $0.788
+0.54%
$118.21 million $46.63 million
Sep 4, 2026 $0.784
-0.41%
$117.55 million $71.04 million
Sep 3, 2026 $0.787
+19.30%
$118.02 million $125.9 million
Sep 2, 2026 $0.66
-4.95%
$329.64 million $108.32 million
Sep 1, 2026 $0.694
-0.96%
$347.77 million $70.02 million
Aug 31, 2026 $0.702
+5.34%
$350.2 million $81.41 million
Aug 30, 2026 $0.7
+2.38%
$331.55 million $93.78 million
Aug 29, 2026 $0.683
+3.38%
$682.4 million $82.05 million
Aug 28, 2026 $0.658
-13.34%
$659.89 million $113.46 million
Aug 27, 2026 $0.761
+0.28%
$760.2 million $132 million
Aug 26, 2026 $0.735
+7.97%
$754.21 million $181.52 million
Aug 25, 2026 $0.696
-2.07%
$680.56 million $141.95 million
Aug 24, 2026 $0.711
+310.69%
$-- $21.39 million
Download