Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGrid AI Futures ?

DGAI
Close Price ?
$0.8543 +1.80%
Trading Volume ?
$532,110
Funding Rate (avg) ?
0.01%
Open Interest ?
$633,350 -1.05%
BTC Dominance ?
59.0% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DGAI / USDT Gate.com $0.854
0.0027%
$1.84 million $194,647.00 $0.854 Trade
2 DGAI / USDT MEXC Global $0.855
0.0050%
$443,711.86 $460,697.99 $0.854 Trade
3 DGAI / USDT Bitget $0.856
0.0050%
$189,845.72 $71,521.19 $0.856 Trade

Top Futures Exchanges for DGrid AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.27 billion $27.00 billion 409 353 Trade
2 Bybit $11.33 billion $7.71 billion 381 301 Trade
3 Gate.com $10.83 billion $9.66 billion 529 529 Trade
4 MEXC Global $10.02 billion $7.23 billion 563 501 Trade
5 Bitget $7.89 billion $4.67 billion 433 367 Trade
6 OKX $6.54 billion $12.93 billion 216 201 Trade
7 KuCoin $2.94 billion $1.60 billion 465 451 Trade
8 XT.COM $2.85 billion $3.71 billion 313 313 Trade
9 BingX $2.55 billion $4.32 billion 495 444 Trade
10 Kalshi $51.23 million $646.28 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.856 $0.851 $0.841
0.0071%
$408,994 $701,744
Oct 24, 2026 $0.888 $0.877 $0.856
0.0027%
$622,096 $607,499
Oct 23, 2026 $0.903 $0.897 $0.888
0.0053%
$278,142 $663,696
Oct 22, 2026 $0.911 $0.909 $0.903
0.0064%
$397,423 $737,704
Oct 21, 2026 $0.919 $0.909 $0.911
0.0065%
$415,850 $722,606
Oct 20, 2026 $0.936 $0.932 $0.919
0.0100%
$816,840 $723,969
Oct 19, 2026 $0.862 $0.904 $0.936
0.0100%
$1.31 million $871,291
Oct 18, 2026 $0.816 $0.84 $0.862
0.025%
$734,180 $635,030
Oct 17, 2026 $0.847 $0.821 $0.816
-0.036%
$350,128 $616,577
Oct 16, 2026 $0.901 $0.866 $0.847
0.0100%
$622,420 $671,999
Oct 15, 2026 $0.917 $0.908 $0.901
-0.0095%
$435,148 $828,503
Oct 14, 2026 $0.916 $0.923 $0.917
0.0100%
$462,162 $717,785
Oct 13, 2026 $0.935 $0.929 $0.916
0.12%
$597,078 $720,003
Oct 12, 2026 $0.958 $0.948 $0.935
-0.015%
$487,730 $685,864
Oct 11, 2026 $0.97 $0.957 $0.957
0.0100%
$396,789 $499,645
Oct 10, 2026 $0.975 $0.969 $0.97
0.0100%
$580,842 $466,270
Oct 9, 2026 $0.965 $0.97 $0.974
0.066%
$715,009 $471,282
Oct 8, 2026 $0.962 $0.96 $0.965
-0.0032%
$722,264 $451,100
Oct 7, 2026 $0.983 $0.966 $0.962
-0.044%
$608,054 $528,708
Oct 6, 2026 $0.963 $0.974 $0.983
0.0100%
$569,457 $448,076