Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGrid AI Futures ?

DGAI
Close Price ?
$0.6766 -5.30%
Trading Volume ?
$670,011
Funding Rate (avg) ?
0.00976%
Open Interest ?
$1.30M -10.41%
BTC Dominance ?
58.4% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DGAI / USDT Gate.com $0.677
0.0050%
$1.01 million $318,015.00 $0.677 Trade
2 DGAI / USDT MEXC Global $0.677
0.0040%
$153,929.42 $256,257.71 $0.677 Trade
3 DGAI / USDT Bitget $0.676
0.0050%
$136,703.36 $95,737.92 $0.676 Trade

Top Futures Exchanges for DGrid AI

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.27 billion $70.15 billion 419 356 Trade
2 Bybit $9.79 billion $19.86 billion 384 299 Trade
3 Gate.com $8.72 billion $18.04 billion 554 551 Trade
4 MEXC Global $6.18 billion $10.71 billion 563 499 Trade
5 OKX $5.73 billion $33.82 billion 237 208 Trade
6 Bitget $4.75 billion $8.71 billion 430 366 Trade
7 XT.COM $2.96 billion $8.93 billion 333 331 Trade
8 KuCoin $2.22 billion $6.24 billion 486 463 Trade
9 BingX $1.78 billion $3.83 billion 480 429 Trade
10 Kalshi $37.66 million $857.77 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.719 $0.708 $0.687
0.0062%
$675,083 $1.34 million
Nov 13, 2026 $0.734 $0.727 $0.719
0.0082%
$727,079 $1.46 million
Nov 12, 2026 $0.719 $0.728 $0.735
0.0096%
$672,812 $1.53 million
Nov 11, 2026 $0.731 $0.72 $0.719
-0.0059%
$741,737 $1.54 million
Nov 10, 2026 $0.755 $0.737 $0.731
0.0089%
$718,205 $1.55 million
Nov 9, 2026 $0.748 $0.76 $0.755
0.0100%
$570,644 $1.64 million
Nov 8, 2026 $0.767 $0.758 $0.748
0.0063%
$646,871 $1.51 million
Nov 7, 2026 $0.759 $0.75 $0.768
0.00019%
$601,170 $1.56 million
Nov 6, 2026 $0.748 $0.766 $0.759
0.0084%
$1.13 million $1.58 million
Nov 5, 2026 $0.768 $0.776 $0.751
-0.070%
$2.1 million $678,278
Nov 4, 2026 $0.665 $0.718 $0.768
-0.0062%
$2.76 million $648,075
Nov 3, 2026 $0.674 $0.661 $0.665
-0.012%
$285,719 $607,360
Nov 2, 2026 $0.692 $0.677 $0.674
-0.019%
$513,557 $605,484
Nov 1, 2026 $0.752 $0.725 $0.692
-0.0077%
$394,220 $571,546
Oct 31, 2026 $0.774 $0.773 $0.752
0.047%
$209,325 $542,465
Oct 30, 2026 $0.78 $0.774 $0.774
0.076%
$401,095 $555,799
Oct 29, 2026 $0.78 $0.787 $0.78
0.0100%
$557,604 $623,336
Oct 28, 2026 $0.785 $0.782 $0.781
-0.034%
$849,077 $661,614
Oct 27, 2026 $0.863 $0.822 $0.785
-0.18%
$809,237 $686,639
Oct 26, 2026 $0.841 $0.851 $0.862
0.0100%
$625,911 $639,969