Coinranking
DGrid AI Futures
?
DGAI
Close Price
?
$0.9774
Trading Volume
?
$667,485
Funding Rate (avg)
?
0.00117%
Open Interest
?
$463,495
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DGAI / USDT Gate.com | $0.978 | 0.0050% | $1.92 million | $576,015.00 | $0.978 | Trade |
| 2 | DGAI / USDT MEXC Global | $0.977 | -0.0020% | $305,609.03 | $282,829.40 | $0.977 | Trade |
| 3 | DGAI / USDT Bitget | $0.978 | 0.0050% | $157,917.08 | $384,731.24 | $0.978 | Trade |
Previous
Top Futures Exchanges for DGrid AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.16 billion | $38.59 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.46 billion | $9.64 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.36 billion | $8.39 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.05 billion | $10.31 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.34 billion | $5.36 billion | 427 | 360 | Trade |
| | 6 |
OKX
| $6.95 billion | $15.88 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.33 billion | $5.34 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.28 billion | $5.31 billion | 371 | 371 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.76 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $3.07 billion | $4.26 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.987 | $0.971 | $0.963 | 0.0100% | $778,576 | $438,287 |
| Oct 4, 2026 | $1.04 | $1.01 | $0.987 | 0.0100% | $958,698 | $602,529 |
| Oct 3, 2026 | $0.907 | $0.969 | $1.04 | 0.0100% | $1.85 million | $692,376 |
| Oct 2, 2026 | $0.901 | $0.906 | $0.907 | 0.0100% | $441,697 | $433,870 |
| Oct 1, 2026 | $0.916 | $0.915 | $0.901 | 0.0100% | $640,477 | $443,990 |
| Sep 30, 2026 | $0.966 | $0.935 | $0.916 | -0.0050% | $754,384 | $399,829 |
| Sep 29, 2026 | $1.02 | $0.985 | $0.966 | 0.0100% | $495,949 | $463,169 |
| Sep 28, 2026 | $1.01 | $1.01 | $1.02 | 0.064% | $533,405 | $490,629 |
| Sep 27, 2026 | $1.02 | $1.01 | $1.01 | 0.035% | $205,893 | $502,508 |
| Sep 26, 2026 | $1.03 | $1.02 | $1.02 | 0.036% | $299,961 | $477,828 |
| Sep 25, 2026 | $1.03 | $1.03 | $1.03 | 0.011% | $270,376 | $449,728 |
| Sep 24, 2026 | $1.03 | $1.03 | $1.03 | 0.0100% | $354,739 | $528,034 |
| Sep 23, 2026 | $1.05 | $1.04 | $1.03 | -0.0017% | $719,474 | $771,919 |
| Sep 22, 2026 | $1.07 | $1.05 | $1.05 | 0.0100% | $575,711 | $1.11 million |
| Sep 21, 2026 | $0.955 | $1 | $1.07 | 0.0100% | $2.08 million | $1.2 million |
| Sep 20, 2026 | $0.967 | $0.957 | $0.955 | -0.052% | $619,778 | $515,456 |
| Sep 19, 2026 | $0.958 | $0.964 | $0.967 | 0.097% | $542,388 | $511,531 |
| Sep 18, 2026 | $0.926 | $0.949 | $0.958 | 0.012% | $636,645 | $551,397 |
| Sep 17, 2026 | $0.92 | $0.927 | $0.926 | 0.061% | $1.38 million | $605,930 |
| Sep 16, 2026 | $0.759 | $0.827 | $0.92 | 0.0100% | $5.7 million | $752,276 |
Previous Next