DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.746
-0.10%
$746.09 million $183.86 million
Yesterday, at 11 PM $0.759
+3.31%
$758.87 million $184.06 million
Yesterday, at 10 PM $0.735
-0.28%
$734.93 million $181.52 million
Yesterday, at 9 PM $0.737
+2.99%
$737.03 million $179.82 million
Yesterday, at 8 PM $0.716
-0.12%
$715.62 million $178.96 million
Yesterday, at 7 PM $0.716
-0.22%
$716.45 million $179.38 million
Yesterday, at 6 PM $0.718
+2.45%
$718.04 million $178.72 million
Yesterday, at 5 PM $0.701
+4.57%
$700.86 million $176.76 million
Yesterday, at 4 PM $0.67
-0.22%
$670.23 million $174.27 million
Yesterday, at 3 PM $0.672
+2.09%
$671.82 million $171.5 million
Yesterday, at 2 PM $0.658
-3.31%
$658.09 million $166.85 million
Yesterday, at 1 PM $0.681
-2.25%
$680.61 million $164.66 million
Yesterday, at 12 PM $0.696
-1.67%
$696.23 million $161.63 million
Yesterday, at 11 AM $0.708
+2.55%
$708.07 million $156.21 million
Yesterday, at 10 AM $0.69
+0.40%
$690.5 million $152.83 million
Yesterday, at 9 AM $0.688
-2.55%
$687.67 million $150.52 million
Yesterday, at 8 AM $0.705
-2.45%
$705.33 million $149.08 million
Yesterday, at 7 AM $0.723
-0.30%
$723.02 million $141.4 million
Yesterday, at 6 AM $0.725
-1.21%
$725.13 million $138.48 million
Yesterday, at 5 AM $0.734
+2.48%
$734.03 million $133.76 million
Yesterday, at 4 AM $0.716
-3.90%
$716.24 million $131.71 million
Yesterday, at 3 AM $0.745
+1.82%
$745.34 million $132.78 million
Yesterday, at 2 AM $0.732
+2.19%
$732.04 million $134.96 million
Yesterday, at 1 AM $0.716
+5.81%
$716.35 million $140.21 million
Yesterday, at 12 AM $0.677
-0.53%
$677.06 million $140.45 million
Aug 25, 11 PM $0.681
-2.18%
$680.68 million $141.82 million
Aug 25, 10 PM $0.696
-2.41%
$695.84 million $141.95 million
Aug 25, 9 PM $0.713
+1.43%
$713.03 million $142.31 million
Aug 25, 8 PM $0.703
-2.78%
$703.02 million $143.27 million
Aug 25, 7 PM $0.723
-0.75%
$723.18 million $145.24 million
Aug 25, 6 PM $0.729
-0.36%
$728.64 million $147.9 million
Aug 25, 5 PM $0.731
+0.30%
$731.27 million $152.06 million
Aug 25, 4 PM $0.729
-1.33%
$729.15 million $153.17 million
Aug 25, 3 PM $0.739
+0.96%
$738.95 million $151.01 million
Aug 25, 2 PM $0.732
+2.37%
$731.89 million $147.53 million
Aug 25, 1 PM $0.715
+1.59%
$714.94 million $141.76 million
Aug 25, 12 PM $0.704
+0.48%
$703.76 million $135.64 million
Aug 25, 11 AM $0.7
+0.14%
$700.33 million $133.26 million
Aug 25, 10 AM $0.699
+0.57%
$699.27 million $134.51 million
Aug 25, 9 AM $0.695
-2.75%
$695.34 million $140.41 million
Aug 25, 8 AM $0.715
+0.56%
$715.04 million $142.53 million
Aug 25, 7 AM $0.711
-2.01%
$711.18 million $147.48 million
Aug 25, 6 AM $0.726
-1.27%
$725.75 million $142.68 million
Aug 25, 5 AM $0.735
+1.40%
$735.09 million $138.21 million
Aug 25, 4 AM $0.725
-0.67%
$724.87 million $131.95 million
Aug 25, 3 AM $0.73
-0.72%
$729.75 million $125.77 million
Aug 25, 2 AM $0.735
+0.23%
$735.05 million $118.92 million
Aug 25, 1 AM $0.733
-1.71%
$-- $22.64 million
Aug 25, 12 AM $0.746
+5.00%
$-- $22.06 million
Aug 24, 11 PM $0.711
-1.53%
$-- $21.39 million
Download