DGrid AI Historical Data

DGAI Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.733
-0.16%
$732.56 million $186.23 million
3:13 AM $0.734
-0.25%
$732.56 million $186.26 million
3:12 AM $0.736
-0.22%
$732.56 million $186.29 million
3:11 AM $0.737
+0.01%
$732.56 million $186.3 million
3:10 AM $0.737
+0.13%
$732.56 million $186.31 million
3:09 AM $0.736
-0.23%
$736.19 million $186.33 million
3:08 AM $0.738
-0.25%
$736.19 million $186.36 million
3:07 AM $0.74
+0.12%
$736.19 million $186.33 million
3:06 AM $0.739
+0.41%
$736.19 million $186.28 million
3:05 AM $0.736
+0.00%
$736.19 million $186.19 million
3:04 AM $0.736
+0.00%
$735.96 million $186.22 million
3:03 AM $0.736
-0.03%
$735.96 million $186.26 million
3:02 AM $0.736
+0.02%
$735.96 million $186.27 million
3:01 AM $0.736
+0.10%
$735.96 million $186.3 million
3:00 AM $0.735
-0.11%
$735.96 million $186.09 million
2:59 AM $0.736
+0.01%
$736.19 million $185.87 million
2:58 AM $0.736
+0.02%
$736.19 million $185.56 million
2:57 AM $0.736
-0.05%
$736.19 million $185.31 million
2:56 AM $0.737
-0.11%
$736.19 million $185.22 million
2:55 AM $0.737
-0.08%
$736.19 million $185.11 million
2:54 AM $0.738
+0.04%
$737.98 million $185.14 million
2:53 AM $0.738
-0.22%
$737.98 million $185.13 million
2:52 AM $0.739
-0.08%
$737.98 million $185.16 million
2:51 AM $0.74
+0.29%
$737.98 million $185.18 million
2:50 AM $0.738
+0.02%
$737.98 million $185.08 million
2:49 AM $0.737
+0.13%
$737.45 million $185.08 million
2:48 AM $0.737
-0.19%
$737.45 million $185.1 million
2:47 AM $0.738
+0.03%
$737.45 million $185.12 million
2:46 AM $0.738
+0.08%
$737.45 million $185.13 million
2:45 AM $0.737
+0.04%
$737.45 million $185.11 million
2:44 AM $0.737
-0.03%
$736.8 million $185.15 million
2:43 AM $0.737
+0.02%
$736.8 million $185.19 million
2:42 AM $0.737
+0.06%
$736.8 million $185.22 million
2:41 AM $0.736
+0.14%
$736.8 million $185.23 million
2:40 AM $0.735
-0.26%
$736.8 million $185.21 million
2:39 AM $0.737
-0.24%
$737.39 million $185.25 million
2:38 AM $0.739
+0.11%
$737.39 million $185.34 million
2:37 AM $0.738
-0.25%
$737.39 million $185.32 million
2:36 AM $0.74
+0.11%
$737.39 million $185.27 million
2:35 AM $0.739
-0.10%
$737.39 million $185.3 million
2:34 AM $0.74
+0.05%
$740.13 million $185.4 million
2:33 AM $0.74
+0.02%
$740.13 million $185.46 million
2:32 AM $0.739
+0.14%
$740.13 million $185.51 million
2:31 AM $0.738
+0.07%
$740.13 million $185.56 million
2:30 AM $0.738
-0.03%
$740.13 million $185.6 million
2:29 AM $0.738
+0.06%
$738.13 million $185.63 million
2:28 AM $0.738
-0.01%
$738.13 million $185.65 million
2:27 AM $0.738
-0.03%
$738.13 million $185.73 million
2:26 AM $0.738
+0.05%
$738.13 million $185.8 million
2:25 AM $0.738
-0.20%
$738.13 million $186.02 million