DGrid AI Historical Data

DGAI Page 14
Download
Date Close Price change Market cap Trading volume
4:26 AM $0.742
-0.08%
$740.42 million $185.87 million
4:25 AM $0.743
-0.12%
$740.42 million $185.96 million
4:24 AM $0.744
-0.03%
$743.97 million $186.02 million
4:23 AM $0.744
+0.06%
$743.97 million $186.08 million
4:22 AM $0.744
+0.03%
$743.97 million $186.15 million
4:21 AM $0.743
-0.20%
$743.97 million $186.29 million
4:20 AM $0.745
-0.21%
$743.97 million $186.41 million
4:19 AM $0.747
+0.01%
$746.7 million $186.48 million
4:18 AM $0.747
+0.09%
$746.7 million $186.51 million
4:17 AM $0.746
-0.24%
$746.7 million $186.53 million
4:16 AM $0.748
+0.08%
$746.7 million $186.53 million
4:15 AM $0.747
+0.32%
$746.7 million $186.54 million
4:14 AM $0.745
+0.04%
$744.74 million $186.59 million
4:13 AM $0.744
+0.01%
$744.74 million $186.66 million
4:12 AM $0.744
+0.00%
$744.74 million $186.75 million
4:11 AM $0.744
-0.03%
$744.74 million $186.79 million
4:10 AM $0.745
-0.18%
$744.74 million $186.86 million
4:09 AM $0.746
+0.64%
$745.98 million $186.89 million
4:08 AM $0.741
-0.08%
$745.98 million $186.85 million
4:07 AM $0.742
+0.02%
$745.98 million $186.88 million
4:06 AM $0.742
-0.25%
$745.98 million $186.86 million
4:05 AM $0.744
-0.18%
$745.98 million $186.99 million
4:04 AM $0.745
-0.14%
$744.89 million $187.03 million
4:03 AM $0.746
+0.27%
$744.89 million $187.05 million
4:02 AM $0.744
-0.02%
$744.89 million $187.04 million
4:01 AM $0.744
-0.02%
$744.89 million $187.09 million
4:00 AM $0.744
+0.15%
$744.89 million $187.2 million
3:59 AM $0.743
+0.10%
$743.16 million $187.29 million
3:58 AM $0.742
+0.14%
$743.16 million $187.34 million
3:57 AM $0.741
-0.02%
$743.16 million $187.32 million
3:56 AM $0.741
+0.04%
$743.16 million $187.31 million
3:55 AM $0.741
-0.06%
$743.16 million $187.31 million
3:54 AM $0.742
+0.14%
$741.53 million $187.32 million
3:53 AM $0.741
-0.10%
$741.53 million $187.27 million
3:52 AM $0.741
-0.24%
$741.53 million $187.33 million
3:51 AM $0.743
-0.12%
$741.53 million $187.45 million
3:50 AM $0.744
-0.01%
$741.53 million $187.47 million
3:49 AM $0.744
-0.05%
$744.09 million $187.47 million
3:48 AM $0.745
-0.38%
$744.09 million $187.47 million
3:47 AM $0.747
-0.26%
$744.09 million $187.49 million
3:46 AM $0.75
+0.14%
$744.09 million $187.48 million
3:45 AM $0.749
+0.26%
$744.09 million $187.34 million
3:44 AM $0.747
-0.24%
$746.61 million $187.19 million
3:43 AM $0.748
+0.22%
$746.61 million $187.09 million
3:42 AM $0.747
+0.39%
$746.61 million $186.82 million
3:41 AM $0.744
-0.13%
$746.61 million $186.72 million
3:40 AM $0.745
-0.05%
$746.61 million $186.75 million
3:39 AM $0.745
-0.02%
$745.12 million $186.81 million
3:38 AM $0.745
-0.23%
$745.12 million $186.81 million
3:37 AM $0.747
+0.19%
$745.12 million $186.86 million