Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGrid AI Historical Data

DGAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.762
+0.34%
$114.34 million $60.07 million
Sep 9, 3 PM $0.76
-0.46%
$113.95 million $60.4 million
Sep 9, 2 PM $0.763
-0.65%
$114.48 million $58.87 million
Sep 9, 1 PM $0.768
-1.68%
$115.24 million $59.13 million
Sep 9, 12 PM $0.781
+0.97%
$117.2 million $62.55 million
Sep 9, 11 AM $0.774
+1.57%
$116.08 million $62.13 million
Sep 9, 10 AM $0.762
-0.17%
$114.28 million $62.43 million
Sep 9, 9 AM $0.763
-2.76%
$114.48 million $62.47 million
Sep 9, 8 AM $0.785
+1.60%
$117.73 million $63.12 million
Sep 9, 7 AM $0.772
+0.37%
$115.87 million $63.12 million
Sep 9, 6 AM $0.77
+0.96%
$115.44 million $69.82 million
Sep 9, 5 AM $0.762
-0.94%
$114.35 million $76.24 million
Sep 9, 4 AM $0.77
+2.05%
$115.43 million $78.87 million
Sep 9, 3 AM $0.754
-0.42%
$113.12 million $78.83 million
Sep 9, 2 AM $0.757
-0.43%
$113.6 million $82.34 million
Sep 9, 1 AM $0.761
+0.42%
$114.1 million $84.86 million
Sep 9, 12 AM $0.757
+1.11%
$113.61 million $85.92 million
Sep 8, 11 PM $0.749
-0.43%
$112.36 million $87.85 million
Sep 8, 10 PM $0.752
+0.30%
$112.84 million $88.86 million
Sep 8, 9 PM $0.75
+0.01%
$112.51 million $90.58 million
Sep 8, 8 PM $0.75
+0.31%
$112.48 million $90.59 million
Sep 8, 7 PM $0.748
-0.18%
$112.14 million $90.62 million
Sep 8, 6 PM $0.749
-0.24%
$112.34 million $89.74 million
Sep 8, 5 PM $0.751
-0.79%
$112.62 million $90.03 million
Sep 8, 4 PM $0.757
-0.63%
$113.51 million $89.83 million
Sep 8, 3 PM $0.762
+1.15%
$114.23 million $90.55 million
Sep 8, 2 PM $0.753
+2.41%
$112.93 million $91.22 million
Sep 8, 1 PM $0.735
-1.82%
$110.25 million $91.02 million
Sep 8, 12 PM $0.749
-0.02%
$112.29 million $87.43 million
Sep 8, 11 AM $0.749
-0.61%
$112.32 million $85.74 million
Sep 8, 10 AM $0.753
-0.65%
$113.01 million $84.23 million
Sep 8, 9 AM $0.758
+1.29%
$113.75 million $84.24 million
Sep 8, 8 AM $0.749
-0.16%
$112.31 million $83.12 million
Sep 8, 7 AM $0.75
+0.55%
$112.49 million $82.2 million
Sep 8, 6 AM $0.746
-0.95%
$111.87 million $78.07 million
Sep 8, 5 AM $0.753
-0.45%
$112.94 million $72.6 million
Sep 8, 4 AM $0.756
-0.77%
$113.46 million $70.42 million
Sep 8, 3 AM $0.762
-0.11%
$114.34 million $69.86 million
Sep 8, 2 AM $0.763
-1.79%
$114.47 million $68.23 million
Sep 8, 1 AM $0.777
+0.44%
$116.56 million $67.32 million
Sep 8, 12 AM $0.774
+0.71%
$116.05 million $67.75 million
Sep 7, 11 PM $0.768
+0.66%
$115.23 million $68.26 million
Sep 7, 10 PM $0.763
-0.87%
$114.48 million $72.18 million
Sep 7, 9 PM $0.77
-0.22%
$115.48 million $72.62 million
Sep 7, 8 PM $0.772
-0.45%
$115.73 million $73.73 million
Sep 7, 7 PM $0.775
+0.56%
$116.24 million $74.27 million
Sep 7, 6 PM $0.771
+0.04%
$115.58 million $74.43 million
Sep 7, 5 PM $0.77
+0.62%
$115.53 million $74 million
Sep 7, 4 PM $0.765
+0.77%
$114.82 million $74.07 million
Sep 7, 3 PM $0.76
-1.42%
$113.95 million $72.87 million