DGrid AI Historical Data

DGAI Page 19
Download
Date Close Price change Market cap Trading volume
5:03 AM $0.737
-0.13%
$733.11 million $184.8 million
5:02 AM $0.738
-0.03%
$733.11 million $184.91 million
5:01 AM $0.739
+0.07%
$733.11 million $184.99 million
5:00 AM $0.738
-0.07%
$733.11 million $185.1 million
4:59 AM $0.739
+0.00%
$738.69 million $185.13 million
4:58 AM $0.739
+0.23%
$738.69 million $185.13 million
4:57 AM $0.737
+0.10%
$738.69 million $185.13 million
4:56 AM $0.736
-0.05%
$738.69 million $185.13 million
4:55 AM $0.737
+0.12%
$738.69 million $185.18 million
4:54 AM $0.736
+0.13%
$735.71 million $185.2 million
4:53 AM $0.735
+0.12%
$735.71 million $185.2 million
4:52 AM $0.734
+0.02%
$735.71 million $185.21 million
4:51 AM $0.734
-0.17%
$735.71 million $185.25 million
4:50 AM $0.735
-0.08%
$735.71 million $185.34 million
4:49 AM $0.735
-0.06%
$735.26 million $185.31 million
4:48 AM $0.736
-0.13%
$735.26 million $185.48 million
4:47 AM $0.737
-0.40%
$735.26 million $185.55 million
4:46 AM $0.74
+0.01%
$735.26 million $185.61 million
4:45 AM $0.74
-0.20%
$735.26 million $185.59 million
4:44 AM $0.741
+0.08%
$741.03 million $185.65 million
4:43 AM $0.74
+0.36%
$741.03 million $185.57 million
4:42 AM $0.738
+0.09%
$741.03 million $185.55 million
4:41 AM $0.737
+0.03%
$741.03 million $185.6 million
4:40 AM $0.737
+0.02%
$741.03 million $185.61 million
4:39 AM $0.737
+0.42%
$736.76 million $185.64 million
4:38 AM $0.734
-0.07%
$736.76 million $185.58 million
4:37 AM $0.734
+0.17%
$736.76 million $185.57 million
4:36 AM $0.733
-0.06%
$736.76 million $185.58 million
4:35 AM $0.733
-0.10%
$736.76 million $185.46 million
4:34 AM $0.734
-0.25%
$734.12 million $185.57 million
4:33 AM $0.736
-0.04%
$734.12 million $185.62 million
4:32 AM $0.736
+0.00%
$734.12 million $185.65 million
4:31 AM $0.736
-0.13%
$734.12 million $185.67 million
4:30 AM $0.737
-0.42%
$734.12 million $185.65 million
4:29 AM $0.74
-0.09%
$740.42 million $185.72 million
4:28 AM $0.741
-0.09%
$740.42 million $185.75 million
4:27 AM $0.742
-0.06%
$740.42 million $185.79 million
4:26 AM $0.742
-0.08%
$740.42 million $185.87 million
4:25 AM $0.743
-0.12%
$740.42 million $185.96 million
4:24 AM $0.744
-0.03%
$743.97 million $186.02 million
4:23 AM $0.744
+0.06%
$743.97 million $186.08 million
4:22 AM $0.744
+0.03%
$743.97 million $186.15 million
4:21 AM $0.743
-0.20%
$743.97 million $186.29 million
4:20 AM $0.745
-0.21%
$743.97 million $186.41 million
4:19 AM $0.747
+0.01%
$746.7 million $186.48 million
4:18 AM $0.747
+0.09%
$746.7 million $186.51 million
4:17 AM $0.746
-0.24%
$746.7 million $186.53 million
4:16 AM $0.748
+0.08%
$746.7 million $186.53 million
4:15 AM $0.747
+0.32%
$746.7 million $186.54 million
4:14 AM $0.745
+0.04%
$744.74 million $186.59 million