Coinranking
DGrid AI Historical Data
DGAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:16 PM | $0.927 | +0.03% | ||
| 1:15 PM | $0.927 | +0.00% | ||
| 1:14 PM | $0.927 | +0.03% | ||
| 1:13 PM | $0.927 | +0.02% | ||
| 1:12 PM | $0.927 | -0.11% | ||
| 1:11 PM | $0.928 | +0.20% | ||
| 1:10 PM | $0.926 | +0.08% | ||
| 1:09 PM | $0.925 | -0.02% | ||
| 1:08 PM | $0.925 | +0.09% | ||
| 1:07 PM | $0.924 | -0.02% | ||
| 1:06 PM | $0.924 | +0.04% | ||
| 1:05 PM | $0.924 | +0.05% | ||
| 1:04 PM | $0.924 | +0.00% | ||
| 1:03 PM | $0.924 | +0.02% | ||
| 1:02 PM | $0.923 | +0.04% | ||
| 1:01 PM | $0.923 | +0.04% | ||
| 1:00 PM | $0.923 | +0.05% | ||
| 12:59 PM | $0.922 | -0.02% | ||
| 12:58 PM | $0.923 | -0.01% | ||
| 12:57 PM | $0.923 | -0.04% | ||
| 12:56 PM | $0.923 | -0.01% | ||
| 12:55 PM | $0.923 | -0.09% | ||
| 12:54 PM | $0.924 | -0.01% | ||
| 12:53 PM | $0.924 | -0.03% | ||
| 12:52 PM | $0.924 | +0.00% | ||
| 12:51 PM | $0.924 | -0.01% | ||
| 12:50 PM | $0.924 | +0.02% | ||
| 12:49 PM | $0.924 | +0.05% | ||
| 12:48 PM | $0.924 | -0.04% | ||
| 12:47 PM | $0.924 | +0.05% | ||
| 12:46 PM | $0.924 | +0.00% | ||
| 12:45 PM | $0.924 | +0.08% | ||
| 12:44 PM | $0.923 | +0.02% | ||
| 12:43 PM | $0.923 | +0.00% | ||
| 12:42 PM | $0.923 | +0.03% | ||
| 12:41 PM | $0.922 | -0.11% | ||
| 12:40 PM | $0.923 | +0.03% | ||
| 12:39 PM | $0.923 | +0.04% | ||
| 12:38 PM | $0.922 | +0.04% | ||
| 12:37 PM | $0.922 | -0.21% | ||
| 12:36 PM | $0.924 | +0.00% | ||
| 12:35 PM | $0.924 | -0.01% | ||
| 12:34 PM | $0.924 | +0.03% | ||
| 12:33 PM | $0.923 | -0.01% | ||
| 12:32 PM | $0.923 | -0.04% | ||
| 12:31 PM | $0.924 | -0.16% | ||
| 12:30 PM | $0.925 | -0.44% | ||
| 12:29 PM | $0.929 | +0.00% | ||
| 12:28 PM | $0.929 | +0.05% | ||
| 12:27 PM | $0.929 | -0.01% | ||