DGrid AI Historical Data

DGAI Page 25
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.738
-0.25%
$732.1 million $180.46 million
6:10 AM $0.74
-0.20%
$732.1 million $180.6 million
6:09 AM $0.742
-0.01%
$741.68 million $180.63 million
6:08 AM $0.742
-0.03%
$741.68 million $180.71 million
6:07 AM $0.742
-0.20%
$741.68 million $180.77 million
6:06 AM $0.743
+0.18%
$741.68 million $180.94 million
6:05 AM $0.742
+0.11%
$741.68 million $181.1 million
6:04 AM $0.741
-0.20%
$741.24 million $181.27 million
6:03 AM $0.743
-0.16%
$741.24 million $181.35 million
6:02 AM $0.744
-0.17%
$741.24 million $181.46 million
6:01 AM $0.745
-0.22%
$741.24 million $181.6 million
6:00 AM $0.747
-0.17%
$741.24 million $181.72 million
5:59 AM $0.748
+0.25%
$747.94 million $181.81 million
5:58 AM $0.746
+0.40%
$747.94 million $181.72 million
5:57 AM $0.743
+0.31%
$747.94 million $181.59 million
5:56 AM $0.741
-0.09%
$747.94 million $181.64 million
5:55 AM $0.741
-0.33%
$747.94 million $181.71 million
5:54 AM $0.744
-0.20%
$743.91 million $181.72 million
5:53 AM $0.745
-0.29%
$743.91 million $181.79 million
5:52 AM $0.748
+0.35%
$743.91 million $181.81 million
5:51 AM $0.745
+0.28%
$743.91 million $181.66 million
5:50 AM $0.743
+0.10%
$743.91 million $181.64 million
5:49 AM $0.742
+0.25%
$742.06 million $181.71 million
5:48 AM $0.74
+0.03%
$742.06 million $181.89 million
5:47 AM $0.74
+0.36%
$742.06 million $181.89 million
5:46 AM $0.737
+0.43%
$742.06 million $181.79 million
5:45 AM $0.734
-0.05%
$742.06 million $181.8 million
5:44 AM $0.734
-0.01%
$734.39 million $181.79 million
5:43 AM $0.734
-0.33%
$734.39 million $181.92 million
5:42 AM $0.737
-0.15%
$734.39 million $181.9 million
5:41 AM $0.738
+0.41%
$734.39 million $181.89 million
5:40 AM $0.735
+0.25%
$734.39 million $181.65 million
5:39 AM $0.733
-0.08%
$733.01 million $181.68 million
5:38 AM $0.734
+0.39%
$733.01 million $181.72 million
5:37 AM $0.731
+0.23%
$733.01 million $181.71 million
5:36 AM $0.729
+0.16%
$733.01 million $181.79 million
5:35 AM $0.728
-0.16%
$733.01 million $181.78 million
5:34 AM $0.729
-0.05%
$728.94 million $181.84 million
5:33 AM $0.729
-0.09%
$728.94 million $181.87 million
5:32 AM $0.73
+0.04%
$728.94 million $181.98 million
5:31 AM $0.73
-0.23%
$728.94 million $182.11 million
5:30 AM $0.732
+0.16%
$728.94 million $182.34 million
5:29 AM $0.73
-0.17%
$730.41 million $182.43 million
5:28 AM $0.732
-0.54%
$730.41 million $182.58 million
5:27 AM $0.736
-0.24%
$730.41 million $182.65 million
5:26 AM $0.737
-0.01%
$730.41 million $182.78 million
5:25 AM $0.738
+0.37%
$730.41 million $182.87 million
5:24 AM $0.735
+0.48%
$734.78 million $182.88 million
5:23 AM $0.731
+0.05%
$734.78 million $182.88 million
5:22 AM $0.731
+0.13%
$734.78 million $182.93 million