DGrid AI Historical Data

DGAI Page 28
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.738
+0.14%
$737.09 million $179.07 million
6:36 AM $0.737
+0.00%
$737.09 million $179.06 million
6:35 AM $0.737
+0.06%
$737.09 million $179.16 million
6:34 AM $0.736
+0.29%
$736 million $179.27 million
6:33 AM $0.734
+0.11%
$736 million $179.4 million
6:32 AM $0.733
-0.41%
$736 million $179.5 million
6:31 AM $0.736
-0.17%
$736 million $179.55 million
6:30 AM $0.737
+1.09%
$736 million $179.55 million
6:29 AM $0.729
+0.13%
$729.3 million $179.12 million
6:28 AM $0.728
-0.37%
$729.3 million $179.07 million
6:27 AM $0.731
-0.07%
$729.3 million $179.14 million
6:26 AM $0.731
+0.00%
$729.3 million $179.31 million
6:25 AM $0.731
-0.17%
$729.3 million $179.39 million
6:24 AM $0.733
-0.49%
$732.72 million $179.41 million
6:23 AM $0.736
-0.03%
$732.72 million $179.47 million
6:22 AM $0.737
-0.26%
$732.72 million $179.63 million
6:21 AM $0.739
+0.63%
$732.72 million $179.65 million
6:20 AM $0.734
+0.00%
$732.72 million $179.77 million
6:19 AM $0.734
-0.04%
$734.12 million $179.92 million
6:18 AM $0.734
+0.03%
$734.12 million $180.09 million
6:17 AM $0.734
+0.43%
$734.12 million $180.15 million
6:16 AM $0.731
+0.08%
$734.12 million $180.04 million
6:15 AM $0.73
-0.24%
$734.12 million $179.9 million
6:14 AM $0.732
+0.02%
$732.1 million $179.87 million
6:13 AM $0.732
-0.70%
$732.1 million $179.79 million
6:12 AM $0.737
-0.14%
$732.1 million $180.12 million
6:11 AM $0.738
-0.25%
$732.1 million $180.46 million
6:10 AM $0.74
-0.20%
$732.1 million $180.6 million
6:09 AM $0.742
-0.01%
$741.68 million $180.63 million
6:08 AM $0.742
-0.03%
$741.68 million $180.71 million
6:07 AM $0.742
-0.20%
$741.68 million $180.77 million
6:06 AM $0.743
+0.18%
$741.68 million $180.94 million
6:05 AM $0.742
+0.11%
$741.68 million $181.1 million
6:04 AM $0.741
-0.20%
$741.24 million $181.27 million
6:03 AM $0.743
-0.16%
$741.24 million $181.35 million
6:02 AM $0.744
-0.17%
$741.24 million $181.46 million
6:01 AM $0.745
-0.22%
$741.24 million $181.6 million
6:00 AM $0.747
-0.17%
$741.24 million $181.72 million
5:59 AM $0.748
+0.25%
$747.94 million $181.81 million
5:58 AM $0.746
+0.40%
$747.94 million $181.72 million
5:57 AM $0.743
+0.31%
$747.94 million $181.59 million
5:56 AM $0.741
-0.09%
$747.94 million $181.64 million
5:55 AM $0.741
-0.33%
$747.94 million $181.71 million
5:54 AM $0.744
-0.20%
$743.91 million $181.72 million
5:53 AM $0.745
-0.29%
$743.91 million $181.79 million
5:52 AM $0.748
+0.35%
$743.91 million $181.81 million
5:51 AM $0.745
+0.28%
$743.91 million $181.66 million
5:50 AM $0.743
+0.10%
$743.91 million $181.64 million
5:49 AM $0.742
+0.25%
$742.06 million $181.71 million
5:48 AM $0.74
+0.03%
$742.06 million $181.89 million