Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGrid AI Historical Data

DGAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 PM $0.921
+0.04%
$138.52 million $23.59 million
2:40 PM $0.921
-0.02%
$138.52 million $23.58 million
2:39 PM $0.921
-0.02%
$138.11 million $23.57 million
2:38 PM $0.921
-0.03%
$138.11 million $23.56 million
2:37 PM $0.921
-0.01%
$138.11 million $23.55 million
2:36 PM $0.922
-0.06%
$138.11 million $23.55 million
2:35 PM $0.922
-0.04%
$138.11 million $23.55 million
2:34 PM $0.922
-0.05%
$138.37 million $23.55 million
2:33 PM $0.923
+0.07%
$138.37 million $23.54 million
2:32 PM $0.922
+0.01%
$138.37 million $23.53 million
2:31 PM $0.922
-0.01%
$138.37 million $23.53 million
2:30 PM $0.922
-0.01%
$138.37 million $23.51 million
2:29 PM $0.923
-0.01%
$138.38 million $23.5 million
2:28 PM $0.923
+0.01%
$138.38 million $23.49 million
2:27 PM $0.923
-0.06%
$138.38 million $23.46 million
2:26 PM $0.923
-0.02%
$138.38 million $23.45 million
2:25 PM $0.923
-0.33%
$138.38 million $23.43 million
2:24 PM $0.926
-0.24%
$138.92 million $23.41 million
2:23 PM $0.928
+0.22%
$138.92 million $23.39 million
2:22 PM $0.926
-0.05%
$138.92 million $23.38 million
2:21 PM $0.927
-0.10%
$138.92 million $23.37 million
2:20 PM $0.928
+0.21%
$138.92 million $23.35 million
2:19 PM $0.926
+0.25%
$138.84 million $23.31 million
2:18 PM $0.923
+0.09%
$138.84 million $23.29 million
2:17 PM $0.922
-0.09%
$138.84 million $23.27 million
2:16 PM $0.923
+0.09%
$138.84 million $23.25 million
2:15 PM $0.923
+0.08%
$138.84 million $23.24 million
2:14 PM $0.922
-0.02%
$138.28 million $23.22 million
2:13 PM $0.922
-0.04%
$138.28 million $23.2 million
2:12 PM $0.922
-0.04%
$138.28 million $23.19 million
2:11 PM $0.923
-0.21%
$138.28 million $23.18 million
2:10 PM $0.925
+0.01%
$138.28 million $23.17 million
2:09 PM $0.924
-0.05%
$138.67 million $23.17 million
2:08 PM $0.925
-0.15%
$138.67 million $23.17 million
2:07 PM $0.926
+0.02%
$138.67 million $23.16 million
2:06 PM $0.926
+0.01%
$138.67 million $23.15 million
2:05 PM $0.926
-0.01%
$138.67 million $23.14 million
2:04 PM $0.926
-0.03%
$138.9 million $23.13 million
2:03 PM $0.926
-0.02%
$138.9 million $23.11 million
2:02 PM $0.926
-0.04%
$138.9 million $23.09 million
2:01 PM $0.927
+0.06%
$138.9 million $23.07 million
2:00 PM $0.926
+0.02%
$138.9 million $23.05 million
1:59 PM $0.926
-0.01%
$-- $23.02 million
1:58 PM $0.926
-0.02%
$-- $22.99 million
1:57 PM $0.926
-0.08%
$-- $22.96 million
1:56 PM $0.927
-0.10%
$-- $22.93 million
1:55 PM $0.927
-0.03%
$-- $22.92 million
1:54 PM $0.928
-0.01%
$-- $22.92 million
1:53 PM $0.928
-0.03%
$-- $22.91 million
1:52 PM $0.928
-0.04%
$-- $22.9 million