DGrid AI Historical Data

DGAI Page 6
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.735
-0.26%
$736.8 million $185.21 million
2:39 AM $0.737
-0.24%
$737.39 million $185.25 million
2:38 AM $0.739
+0.11%
$737.39 million $185.34 million
2:37 AM $0.738
-0.25%
$737.39 million $185.32 million
2:36 AM $0.74
+0.11%
$737.39 million $185.27 million
2:35 AM $0.739
-0.10%
$737.39 million $185.3 million
2:34 AM $0.74
+0.05%
$740.13 million $185.4 million
2:33 AM $0.74
+0.02%
$740.13 million $185.46 million
2:32 AM $0.739
+0.14%
$740.13 million $185.51 million
2:31 AM $0.738
+0.07%
$740.13 million $185.56 million
2:30 AM $0.738
-0.03%
$740.13 million $185.6 million
2:29 AM $0.738
+0.06%
$738.13 million $185.63 million
2:28 AM $0.738
-0.01%
$738.13 million $185.65 million
2:27 AM $0.738
-0.03%
$738.13 million $185.73 million
2:26 AM $0.738
+0.05%
$738.13 million $185.8 million
2:25 AM $0.738
-0.20%
$738.13 million $186.02 million
2:24 AM $0.739
-0.32%
$739.03 million $186.14 million
2:23 AM $0.741
-0.45%
$739.03 million $186.2 million
2:22 AM $0.745
+0.06%
$739.03 million $186.21 million
2:21 AM $0.744
-0.06%
$739.03 million $186.2 million
2:20 AM $0.745
+0.09%
$739.03 million $186.18 million
2:19 AM $0.744
+0.11%
$744.09 million $186.21 million
2:18 AM $0.743
-0.17%
$744.09 million $186.2 million
2:17 AM $0.745
-0.08%
$744.09 million $186.18 million
2:16 AM $0.745
-0.29%
$744.09 million $186.18 million
2:15 AM $0.747
-0.11%
$744.09 million $186.23 million
2:14 AM $0.748
+0.19%
$748.18 million $186.27 million
2:13 AM $0.747
-0.19%
$748.18 million $186.22 million
2:12 AM $0.748
-0.02%
$748.18 million $186.18 million
2:11 AM $0.749
-0.51%
$748.18 million $186.11 million
2:10 AM $0.752
+0.07%
$748.18 million $186.07 million
2:09 AM $0.752
+0.03%
$751.91 million $186.05 million
2:08 AM $0.752
+0.04%
$751.91 million $186.05 million
2:07 AM $0.751
+0.16%
$751.91 million $186.04 million
2:06 AM $0.75
-0.08%
$751.91 million $186.06 million
2:05 AM $0.751
-0.08%
$751.91 million $186.08 million
2:04 AM $0.751
+0.20%
$751.5 million $186.05 million
2:03 AM $0.75
-0.04%
$751.5 million $186.02 million
2:02 AM $0.75
-0.21%
$751.5 million $186 million
2:01 AM $0.752
-0.13%
$751.5 million $186 million
2:00 AM $0.753
+0.44%
$751.5 million $185.88 million
1:59 AM $0.75
-0.19%
$749.57 million $185.6 million
1:58 AM $0.751
-0.34%
$749.57 million $185.44 million
1:57 AM $0.754
-0.10%
$749.57 million $185.44 million
1:56 AM $0.755
+0.11%
$749.57 million $185.46 million
1:55 AM $0.754
+0.26%
$749.57 million $185.33 million
1:54 AM $0.752
-0.25%
$751.78 million $185.2 million
1:53 AM $0.754
-0.36%
$751.78 million $185.25 million
1:52 AM $0.757
+0.18%
$751.78 million $185.17 million
1:51 AM $0.755
+0.23%
$751.78 million $184.98 million