Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGrid AI Historical Data

DGAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.911
+0.41%
$136.59 million $15.46 million
Oct 2, 3 AM $0.907
-0.12%
$136.03 million $15.05 million
Oct 2, 2 AM $0.908
+0.37%
$136.2 million $14.85 million
Oct 2, 1 AM $0.905
+0.10%
$135.7 million $14.69 million
Oct 2, 12 AM $0.904
+0.24%
$135.56 million $14.71 million
Oct 1, 11 PM $0.902
-0.15%
$135.24 million $14.69 million
Oct 1, 10 PM $0.903
-0.14%
$135.44 million $14.82 million
Oct 1, 9 PM $0.904
-0.40%
$135.63 million $14.76 million
Oct 1, 8 PM $0.908
+0.37%
$136.18 million $14.72 million
Oct 1, 7 PM $0.905
+0.00%
$135.68 million $14.65 million
Oct 1, 6 PM $0.905
+0.11%
$135.69 million $14.74 million
Oct 1, 5 PM $0.904
+0.09%
$135.55 million $14.72 million
Oct 1, 4 PM $0.903
-0.55%
$135.43 million $14.76 million
Oct 1, 3 PM $0.908
-0.59%
$136.18 million $14.5 million
Oct 1, 2 PM $0.913
-0.33%
$136.99 million $14.35 million
Oct 1, 1 PM $0.916
-0.45%
$137.44 million $15.75 million
Oct 1, 12 PM $0.92
-0.54%
$138.05 million $18.53 million
Oct 1, 11 AM $0.925
-0.15%
$138.8 million $20.68 million
Oct 1, 10 AM $0.927
-0.06%
$139.01 million $21.24 million
Oct 1, 9 AM $0.927
+0.41%
$139.1 million $21.92 million
Oct 1, 8 AM $0.924
+0.20%
$138.53 million $22.68 million
Oct 1, 7 AM $0.922
-0.04%
$138.25 million $23.11 million
Oct 1, 6 AM $0.922
+0.57%
$138.31 million $23.42 million
Oct 1, 5 AM $0.917
-0.58%
$137.52 million $25 million
Oct 1, 4 AM $0.922
-0.46%
$138.32 million $25.88 million
Oct 1, 3 AM $0.926
+0.21%
$138.97 million $26.26 million
Oct 1, 2 AM $0.924
+0.37%
$138.67 million $30.26 million
Oct 1, 1 AM $0.921
+0.54%
$138.16 million $30.71 million
Oct 1, 12 AM $0.916
-0.06%
$137.42 million $31.14 million
Sep 30, 11 PM $0.917
-0.44%
$137.51 million $31.59 million
Sep 30, 10 PM $0.921
+0.59%
$138.12 million $31.63 million
Sep 30, 9 PM $0.915
+0.02%
$137.31 million $31.88 million
Sep 30, 8 PM $0.915
+0.30%
$137.27 million $32.29 million
Sep 30, 7 PM $0.913
-0.81%
$136.88 million $32.4 million
Sep 30, 6 PM $0.92
+0.89%
$138 million $32.5 million
Sep 30, 5 PM $0.912
-0.74%
$136.79 million $32.7 million
Sep 30, 4 PM $0.919
-1.36%
$137.81 million $32.78 million
Sep 30, 3 PM $0.931
-0.09%
$139.7 million $33.45 million
Sep 30, 2 PM $0.932
-1.22%
$139.82 million $31.34 million
Sep 30, 1 PM $0.944
-0.08%
$141.55 million $31.15 million
Sep 30, 12 PM $0.944
+0.68%
$141.66 million $32.45 million
Sep 30, 11 AM $0.938
+0.26%
$140.7 million $31 million
Sep 30, 10 AM $0.936
-0.10%
$140.33 million $31.2 million
Sep 30, 9 AM $0.936
-0.52%
$140.47 million $28.32 million
Sep 30, 8 AM $0.941
-0.33%
$141.21 million $28.48 million
Sep 30, 7 AM $0.944
-1.58%
$141.66 million $28.24 million
Sep 30, 6 AM $0.96
+2.21%
$143.93 million $27.99 million
Sep 30, 5 AM $0.939
-1.46%
$140.81 million $27.28 million
Sep 30, 4 AM $0.953
+0.08%
$142.88 million $26.46 million
Sep 30, 3 AM $0.952
-0.50%
$142.76 million $26.12 million