Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGrid AI Historical Data

DGAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 AM $0.933
+0.06%
$139.88 million $21.03 million
11:38 AM $0.932
+0.13%
$139.88 million $21.03 million
11:37 AM $0.931
+0.06%
$139.88 million $21.03 million
11:36 AM $0.93
+0.11%
$139.88 million $21.03 million
11:35 AM $0.929
-0.05%
$139.88 million $21.03 million
11:34 AM $0.93
-0.05%
$139.49 million $21.04 million
11:33 AM $0.93
-0.08%
$139.49 million $21.01 million
11:32 AM $0.931
-0.02%
$139.49 million $21 million
11:31 AM $0.931
+0.01%
$139.49 million $21.02 million
11:30 AM $0.931
+0.00%
$139.49 million $21.03 million
11:29 AM $0.931
-0.08%
$139.69 million $21.02 million
11:28 AM $0.927
-0.52%
$139.69 million $21 million
11:27 AM $0.932
+0.01%
$139.69 million $21 million
11:26 AM $0.932
-0.01%
$139.69 million $21.01 million
11:25 AM $0.932
-0.12%
$139.69 million $21.05 million
11:24 AM $0.933
+0.02%
$139.98 million $26.93 million
11:23 AM $0.933
+0.11%
$139.98 million $26.99 million
11:22 AM $0.932
-0.01%
$139.98 million $27.04 million
11:21 AM $0.932
+0.03%
$139.98 million $27.07 million
11:20 AM $0.932
-0.02%
$139.98 million $27.07 million
11:19 AM $0.932
-0.02%
$139.81 million $27.08 million
11:18 AM $0.932
-0.03%
$139.81 million $27.08 million
11:17 AM $0.933
+0.00%
$139.81 million $27.09 million
11:16 AM $0.933
-0.02%
$139.81 million $27.09 million
11:15 AM $0.933
+0.02%
$139.81 million $27.1 million
11:14 AM $0.933
-0.05%
$139.9 million $27.09 million
11:13 AM $0.933
+0.04%
$139.9 million $27.09 million
11:12 AM $0.933
+0.01%
$139.9 million $27.1 million
11:11 AM $0.932
+0.01%
$139.9 million $27.1 million
11:10 AM $0.932
+0.00%
$139.9 million $27.12 million
11:09 AM $0.932
-0.01%
$139.84 million $27.13 million
11:08 AM $0.932
-0.02%
$139.84 million $27.13 million
11:07 AM $0.933
-0.01%
$139.84 million $27.14 million
11:06 AM $0.933
+0.05%
$139.84 million $27.15 million
11:05 AM $0.932
+0.11%
$139.84 million $27.16 million
11:04 AM $0.931
+0.03%
$139.67 million $27.17 million
11:03 AM $0.931
+0.00%
$139.67 million $27.19 million
11:02 AM $0.931
-0.08%
$139.67 million $27.19 million
11:01 AM $0.932
-0.24%
$139.67 million $27.19 million
11:00 AM $0.934
+0.20%
$139.67 million $27.17 million
10:59 AM $0.932
+0.04%
$139.8 million $27.15 million
10:58 AM $0.932
+0.08%
$139.8 million $27.15 million
10:57 AM $0.931
-0.02%
$139.8 million $27.15 million
10:56 AM $0.931
+0.03%
$139.8 million $27.15 million
10:55 AM $0.931
-0.06%
$139.8 million $27.16 million
10:54 AM $0.931
-0.08%
$139.7 million $27.17 million
10:53 AM $0.932
+0.23%
$139.7 million $27.17 million
10:52 AM $0.93
+0.00%
$139.7 million $27.16 million
10:51 AM $0.93
-0.03%
$139.7 million $27.16 million
10:50 AM $0.93
+0.00%
$139.7 million $27.16 million