Coinranking
DGrid AI Historical Data
DGAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 PM | $0.929 | -0.05% | ||
| Today, at 11 AM | $0.93 | -0.22% | ||
| Today, at 10 AM | $0.932 | +0.30% | ||
| Today, at 9 AM | $0.929 | -0.60% | ||
| Today, at 8 AM | $0.935 | -0.18% | ||
| Today, at 7 AM | $0.936 | -0.02% | ||
| Today, at 6 AM | $0.937 | -0.13% | ||
| Today, at 5 AM | $0.938 | -0.57% | ||
| Today, at 4 AM | $0.943 | +2.75% | ||
| Today, at 3 AM | $0.918 | +0.03% | ||
| Today, at 2 AM | $0.918 | -0.05% | ||
| Today, at 1 AM | $0.918 | +0.19% | ||
| Today, at 12 AM | $0.917 | +0.23% | ||
| Yesterday, at 11 PM | $0.914 | -0.16% | ||
| Yesterday, at 10 PM | $0.916 | -0.22% | ||
| Yesterday, at 9 PM | $0.918 | +0.10% | ||
| Yesterday, at 8 PM | $0.917 | -0.02% | ||
| Yesterday, at 7 PM | $0.917 | -0.02% | ||
| Yesterday, at 6 PM | $0.917 | +0.50% | ||
| Yesterday, at 5 PM | $0.913 | -0.40% | ||
| Yesterday, at 4 PM | $0.916 | +0.42% | ||
| Yesterday, at 3 PM | $0.913 | -0.54% | ||
| Yesterday, at 2 PM | $0.918 | -0.48% | ||
| Yesterday, at 1 PM | $0.922 | -0.26% | ||
| Yesterday, at 12 PM | $0.924 | +0.87% | ||
| Yesterday, at 11 AM | $0.916 | +0.07% | ||
| Yesterday, at 10 AM | $0.916 | +0.09% | ||
| Yesterday, at 9 AM | $0.915 | -3.69% | ||
| Yesterday, at 8 AM | $0.95 | -0.67% | ||
| Yesterday, at 7 AM | $0.956 | +0.06% | ||
| Yesterday, at 6 AM | $0.956 | -0.06% | ||
| Yesterday, at 5 AM | $0.956 | +1.29% | ||
| Yesterday, at 4 AM | $0.944 | +0.26% | ||
| Yesterday, at 3 AM | $0.942 | +0.23% | ||
| Yesterday, at 2 AM | $0.939 | +0.43% | ||
| Yesterday, at 1 AM | $0.935 | +0.60% | ||
| Yesterday, at 12 AM | $0.93 | -0.71% | ||
| Oct 12, 11 PM | $0.936 | -0.35% | ||
| Oct 12, 10 PM | $0.94 | +0.24% | ||
| Oct 12, 9 PM | $0.937 | -0.62% | ||
| Oct 12, 8 PM | $0.943 | -0.29% | ||
| Oct 12, 7 PM | $0.946 | +0.44% | ||
| Oct 12, 6 PM | $0.942 | +0.10% | ||
| Oct 12, 5 PM | $0.941 | +0.31% | ||
| Oct 12, 4 PM | $0.938 | -0.48% | ||
| Oct 12, 3 PM | $0.943 | -0.08% | ||
| Oct 12, 2 PM | $0.943 | -0.57% | ||
| Oct 12, 1 PM | $0.949 | +0.30% | ||
| Oct 12, 12 PM | $0.946 | -0.55% | ||
| Oct 12, 11 AM | $0.951 | +0.03% | ||
Previous Next