DGrid AI Historical Data

DGAI
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.742
+0.14%
$741.53 million $187.32 million
3:53 AM $0.741
-0.10%
$741.53 million $187.27 million
3:52 AM $0.741
-0.24%
$741.53 million $187.33 million
3:51 AM $0.743
-0.12%
$741.53 million $187.45 million
3:50 AM $0.744
-0.01%
$741.53 million $187.47 million
3:49 AM $0.744
-0.05%
$744.09 million $187.47 million
3:48 AM $0.745
-0.38%
$744.09 million $187.47 million
3:47 AM $0.747
-0.26%
$744.09 million $187.49 million
3:46 AM $0.75
+0.14%
$744.09 million $187.48 million
3:45 AM $0.749
+0.26%
$744.09 million $187.34 million
3:44 AM $0.747
-0.24%
$746.61 million $187.19 million
3:43 AM $0.748
+0.22%
$746.61 million $187.09 million
3:42 AM $0.747
+0.39%
$746.61 million $186.82 million
3:41 AM $0.744
-0.13%
$746.61 million $186.72 million
3:40 AM $0.745
-0.05%
$746.61 million $186.75 million
3:39 AM $0.745
-0.02%
$745.12 million $186.81 million
3:38 AM $0.745
-0.23%
$745.12 million $186.81 million
3:37 AM $0.747
+0.19%
$745.12 million $186.86 million
3:36 AM $0.745
+0.01%
$745.12 million $186.89 million
3:35 AM $0.745
-0.06%
$745.12 million $186.88 million
3:34 AM $0.746
+0.00%
$745.89 million $186.89 million
3:33 AM $0.746
+0.14%
$745.89 million $186.93 million
3:32 AM $0.745
-0.07%
$745.89 million $186.8 million
3:31 AM $0.745
-0.14%
$745.89 million $186.89 million
3:30 AM $0.747
-0.28%
$745.89 million $186.94 million
3:29 AM $0.749
-0.10%
$748.56 million $186.98 million
3:28 AM $0.749
-0.08%
$748.56 million $187.02 million
3:27 AM $0.75
+0.29%
$748.56 million $187.02 million
3:26 AM $0.748
-0.06%
$748.56 million $187 million
3:25 AM $0.748
-0.37%
$748.56 million $187 million
3:24 AM $0.751
+0.57%
$751.11 million $186.97 million
3:23 AM $0.747
+0.15%
$751.11 million $186.67 million
3:22 AM $0.745
+1.10%
$751.11 million $186.58 million
3:21 AM $0.737
-0.01%
$751.11 million $186.29 million
3:20 AM $0.738
+0.10%
$751.11 million $186.31 million
3:19 AM $0.737
+0.49%
$736.76 million $186.17 million
3:18 AM $0.733
+0.45%
$736.76 million $186.09 million
3:17 AM $0.73
-0.07%
$736.76 million $185.99 million
3:16 AM $0.73
-0.13%
$736.76 million $186.07 million
3:15 AM $0.731
-0.13%
$736.76 million $186.13 million
3:14 AM $0.733
-0.16%
$732.56 million $186.23 million
3:13 AM $0.734
-0.25%
$732.56 million $186.26 million
3:12 AM $0.736
-0.22%
$732.56 million $186.29 million
3:11 AM $0.737
+0.01%
$732.56 million $186.3 million
3:10 AM $0.737
+0.13%
$732.56 million $186.31 million
3:09 AM $0.736
-0.23%
$736.19 million $186.33 million
3:08 AM $0.738
-0.25%
$736.19 million $186.36 million
3:07 AM $0.74
+0.12%
$736.19 million $186.33 million
3:06 AM $0.739
+0.41%
$736.19 million $186.28 million
3:05 AM $0.736
+0.00%
$736.19 million $186.19 million
Download