Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.000208
+0.00%
$30,753 $0
Jun 9, 2026 $0.000235
+17.73%
$-- $0.1
Jun 6, 2026 $0.000187
-3.59%
$-- $0.1
Jun 3, 2026 $0.000155
+0.00%
$22,883 $1
May 27, 2026 $0.000171
+0.00%
$-- $0.1
May 24, 2026 $0.000165
-2.58%
$24,311 $0
May 23, 2026 $0.000231
+15.12%
$-- $0
May 21, 2026 $0.000208
+64.97%
$-- $6
May 19, 2026 $0.000246
+11.57%
$-- $0
May 18, 2026 $0.000227
-2.49%
$33,455 $0
May 17, 2026 $0.000206
-2.92%
$-- $17
May 16, 2026 $0.000225
+10.81%
$33,204 $0
May 15, 2026 $0.000206
+0.00%
$30,410 $0
May 12, 2026 $0.000166
-22.76%
$-- $0
May 6, 2026 $0.000181
-11.39%
$-- $2
May 2, 2026 $0.000171
+0.00%
$-- $0
May 1, 2026 $0.000193
+16.10%
$28,513 $0
Apr 30, 2026 $0.000213
+9.59%
$31,384 $0
Apr 28, 2026 $0.000198
+17.81%
$-- $1
Apr 27, 2026 $0.000185
+59.52%
$-- $1
Apr 26, 2026 $0.000187
+44.97%
$27,554 $0
Apr 24, 2026 $0.000145
+0.91%
$21,335 $0
Apr 23, 2026 $0.000155
+0.00%
$-- $0.1
Apr 22, 2026 $0.000143
+11.97%
$-- $2
Apr 21, 2026 $0.000214
+0.07%
$31,570 $0
Apr 19, 2026 $0.000182
+0.00%
$-- $1
Apr 18, 2026 $0.000155
-15.43%
$-- $1
Apr 16, 2026 $0.000155
-19.48%
$-- $0
Apr 15, 2026 $0.0002
+3.38%
$29,574 $0
Apr 14, 2026 $0.00022
+0.00%
$-- $0
Apr 12, 2026 $0.000215
-1.69%
$-- $0.1
Apr 10, 2026 $0.000213
-6.32%
$-- $1
Apr 9, 2026 $0.000223
+0.00%
$-- $0
Apr 8, 2026 $0.0002
+42.64%
$29,455 $2
Apr 7, 2026 $0.00014
+13.45%
$20,650 $1,428
Apr 6, 2026 $0.000123
-28.88%
$18,201 $692
Apr 5, 2026 $0.000252
+40.00%
$37,170 $15
Apr 4, 2026 $0.000179
+1.88%
$26,447 $522
Apr 3, 2026 $0.000176
-12.14%
$25,960 $204
Apr 2, 2026 $0.0002
-10.97%
$29,547 $441
Apr 1, 2026 $0.000321
-29.93%
$47,377 $1
Mar 31, 2026 $0.000432
+35.35%
$63,705 $11,103
Mar 30, 2026 $0.000319
+5.94%
$47,067 $7,847
Mar 29, 2026 $0.000301
-2.82%
$44,427 $6,385
Mar 28, 2026 $0.00031
-0.79%
$45,718 $8,752
Mar 27, 2026 $0.000312
-3.87%
$46,083 $6,793
Mar 26, 2026 $0.000325
+14.16%
$47,937 $2,792
Mar 25, 2026 $0.000285
-15.00%
$41,990 $16,009
Mar 24, 2026 $0.000335
-3.67%
$49,399 $10,159
Mar 23, 2026 $0.000348
+0.48%
$51,281 $9,969