Tokyo Games Token Historical Data

TGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000325
+14.16%
$ 47,937 $ 2,792
Mar 25, 2026 $ 0.000285
-15.00%
$ 41,990 $ 16,009
Mar 24, 2026 $ 0.000335
-3.67%
$ 49,399 $ 10,159
Mar 23, 2026 $ 0.000348
+0.48%
$ 51,281 $ 9,969
Mar 22, 2026 $ 0.000346
-5.08%
$ 51,035 $ 11,802
Mar 21, 2026 $ 0.000365
+6.99%
$ 53,764 $ 9,937
Mar 20, 2026 $ 0.000341
-9.84%
$ 50,253 $ 10,374
Mar 19, 2026 $ 0.000378
+4.93%
$ 55,043 $ 10,968
Mar 18, 2026 $ 0.00036
-10.23%
$ 53,118 $ 9,051
Mar 17, 2026 $ 0.000401
-7.39%
$ 59,170 $ 11,518
Mar 16, 2026 $ 0.000433
+5.13%
$ 63,889 $ 11,270
Mar 15, 2026 $ 0.000392
+16.55%
$ 57,790 $ 18,724
Mar 14, 2026 $ 0.000336
-12.00%
$ 49,584 $ 19,202
Mar 13, 2026 $ 0.000382
-29.43%
$ 56,348 $ 3,125
Mar 12, 2026 $ 0.000541
-39.12%
$ 79,844 $ 12,932
Mar 11, 2026 $ 0.000889
+23.16%
$ 131,421 $ 11,175
Mar 10, 2026 $ 0.000722
-11.86%
$ 106,496 $ 16,081
Mar 9, 2026 $ 0.000819
-4.80%
$ 120,964 $ 16,622
Mar 8, 2026 $ 0.00086
+3.97%
$ 126,917 $ 11,161
Mar 7, 2026 $ 0.000828
+1.00%
$ 122,077 $ 18,891
Mar 6, 2026 $ 0.000819
+3.38%
$ 120,864 $ 18,210
Mar 5, 2026 $ 0.000793
+3.34%
$ 116,916 $ 18,442
Mar 4, 2026 $ 0.000767
-4.19%
$ 113,142 $ 17,305
Mar 3, 2026 $ 0.000801
+0.41%
$ 118,091 $ 16,989
Mar 2, 2026 $ 0.000797
-2.90%
$ 117,611 $ 17,003
Mar 1, 2026 $ 0.000821
+1.35%
$ 121,126 $ 16,609
Feb 28, 2026 $ 0.00081
-10.88%
$ 119,514 $ 18,306
Feb 27, 2026 $ 0.000909
-0.28%
$ 134,097 $ 31,495
Feb 26, 2026 $ 0.000912
-3.82%
$ 134,472 $ 21,365
Feb 25, 2026 $ 0.000949
-0.07%
$ 139,905 $ 20,548
Feb 24, 2026 $ 0.000949
-0.12%
$ 140,007 $ 17,436
Feb 23, 2026 $ 0.00095
-3.37%
$ 140,174 $ 14,070
Feb 22, 2026 $ 0.000984
+0.10%
$ 145,070 $ 11,256
Feb 21, 2026 $ 0.000983
-0.01%
$ 144,921 $ 14,132
Feb 20, 2026 $ 0.000983
+2.98%
$ 126,598 $ 6,628
Feb 19, 2026 $ 0.000954
-3.74%
$ 140,569 $ 27,816
Feb 18, 2026 $ 0.000991
+17.73%
$ 146,198 $ 109,845
Feb 17, 2026 $ 0.000842
+6.02%
$ 124,176 $ 12,668
Feb 16, 2026 $ 0.000794
-10.72%
$ 117,128 $ 21,360
Feb 15, 2026 $ 0.000889
+21.97%
$ 131,191 $ 28,105
Feb 14, 2026 $ 0.000729
+1.16%
$ 107,556 $ 10,277
Feb 13, 2026 $ 0.000721
-10.18%
$ 106,319 $ 12,157
Feb 12, 2026 $ 0.000802
-23.41%
$ 118,366 $ 14,934
Feb 11, 2026 $ 0.00105
-7.48%
$ 154,890 $ 15,630
Feb 10, 2026 $ 0.00113
-3.50%
$ 167,042 $ 26,853
Feb 9, 2026 $ 0.00117
+2.07%
$ 173,111 $ 24,283
Feb 8, 2026 $ 0.00115
+11.50%
$ 169,415 $ 130,265
Feb 7, 2026 $ 0.00103
+6.16%
$ 152,106 $ 101,251
Feb 6, 2026 $ 0.00097
-6.09%
$ 143,131 $ 108,392
Feb 5, 2026 $ 0.00103
-23.79%
$ 152,408 $ 99,786