Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000172
+0.00%
$ 25,334 $ 0
Yesterday, at 10 PM $ 0.000172
+0.00%
$ 25,334 $ 0
Jun 13, 5 AM $ 0.000156
+1.81%
$ 23,050 $ 0.1
Jun 11, 5 AM $ 0.000205
+0.00%
$ 30,198 $ 0.1
Jun 10, 8 PM $ 0.000208
+0.00%
$ 30,753 $ 0
Jun 9, 2 PM $ 0.000235
+0.00%
$ 34,683 $ 0.1
Jun 9, 10 AM $ 0.0002
+0.00%
$ 29,459 $ 0
Jun 6, 5 PM $ 0.000187
-3.59%
$ 27,656 $ 0.1
Jun 3, 7 PM $ 0.000155
+0.00%
$ 22,883 $ 1
May 27, 8 AM $ 0.000171
+0.00%
$ 25,150 $ 0.1
May 24, 7 PM $ 0.000165
-2.58%
$ 24,311 $ 0
May 23, 7 AM $ 0.000231
+0.00%
$ 34,138 $ 0
May 23, 3 AM $ 0.000201
+0.00%
$ 29,656 $ 0.1
May 21, 5 AM $ 0.000208
-1.38%
$ 30,668 $ 6
May 21, 4 AM $ 0.000204
+62.04%
$ 30,123 $ 6
May 19, 2 PM $ 0.000246
+0.00%
$ 36,277 $ 0
May 19, 2 AM $ 0.00022
+0.00%
$ 32,516 $ 0
May 18, 10 PM $ 0.000227
-4.51%
$ 33,455 $ 0
May 18, 5 AM $ 0.000229
+0.00%
$ 33,840 $ 1
May 18, 4 AM $ 0.000241
+4.80%
$ 35,499 $ 1
May 18, 3 AM $ 0.00024
+3.27%
$ 35,433 $ 1
May 17, 2 PM $ 0.000206
-49.56%
$ 30,382 $ 17
May 17, 12 AM $ 0.000218
+2.92%
$ 32,212 $ 0
May 16, 11 PM $ 0.000225
-13.96%
$ 33,204 $ 0
May 16, 3 PM $ 0.000203
+0.00%
$ 29,964 $ 0
May 15, 6 PM $ 0.000206
+0.00%
$ 30,410 $ 0
May 12, 2 PM $ 0.000166
-22.76%
$ 24,553 $ 0
May 6, 9 AM $ 0.000181
-11.39%
$ 26,686 $ 2
May 2, 7 AM $ 0.000171
+0.00%
$ 25,267 $ 0
May 1, 7 PM $ 0.000193
-0.31%
$ 28,513 $ 0
May 1, 12 PM $ 0.000218
+22.91%
$ 32,128 $ 3
May 1, 4 AM $ 0.0002
+0.00%
$ 29,495 $ 2
May 1, 3 AM $ 0.0002
+20.17%
$ 29,513 $ 2
Apr 30, 8 PM $ 0.000213
+9.59%
$ 31,384 $ 0
Apr 28, 11 AM $ 0.000198
-7.98%
$ 29,232 $ 1
Apr 28, 9 AM $ 0.000185
+0.00%
$ 27,223 $ 1
Apr 28, 5 AM $ 0.000197
+0.00%
$ 29,001 $ 1
Apr 28, 2 AM $ 0.000187
+6.19%
$ 27,596 $ 1
Apr 28, 1 AM $ 0.000179
+6.43%
$ 26,407 $ 0
Apr 27, 9 AM $ 0.000185
+59.52%
$ 27,309 $ 1
Apr 26, 9 PM $ 0.000187
+0.00%
$ 27,554 $ 0
Apr 26, 8 PM $ 0.000161
+0.00%
$ 23,742 $ 0
Apr 26, 6 PM $ 0.000169
-10.92%
$ 24,880 $ 0.1
Apr 26, 5 AM $ 0.000135
+4.56%
$ 19,874 $ 0.1
Apr 24, 7 PM $ 0.000145
+0.91%
$ 21,335 $ 0
Apr 23, 7 AM $ 0.000155
+0.00%
$ 22,828 $ 0.1
Apr 22, 8 AM $ 0.000143
+0.00%
$ 21,113 $ 2
Apr 22, 6 AM $ 0.000133
+0.00%
$ 19,624 $ 2
Apr 22, 5 AM $ 0.000141
+10.35%
$ 20,808 $ 1
Apr 21, 6 PM $ 0.000214
+0.07%
$ 31,570 $ 0
Download