Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.0000684
+0.00%
$10,091 $4
Today, at 9 AM $0.0000684
-4.91%
$10,091 $4
Sep 11, 9 AM $0.0000791
+0.00%
$11,673 $3
Sep 10, 9 PM $0.0000788
+0.00%
$11,630 $9
Sep 10, 10 AM $0.0000735
+0.00%
$10,838 $8
Sep 10, 6 AM $0.0000736
+0.00%
$10,860 $2
Sep 9, 7 AM $0.0000879
+0.00%
$12,968 $33
Sep 8, 11 AM $0.0000853
+0.00%
$12,577 $29
Sep 8, 9 AM $0.000117
+9.95%
$17,261 $12
Sep 7, 12 PM $0.000106
+0.00%
$15,625 $5
Sep 7, 10 AM $0.000101
+0.00%
$14,936 $3
Sep 5, 2 PM $0.0000922
+10.40%
$13,600 $1
Sep 5, 8 AM $0.0000969
+0.00%
$14,299 $0.01
Sep 4, 1 PM $0.000261
+22.91%
$38,539 $0.00001
Sep 1, 4 PM $0.000092
+0.00%
$13,567 $8
Sep 1, 3 AM $0.0000898
+4.51%
$13,252 $6
Aug 30, 9 AM $0.0000975
+0.00%
$14,381 $0
Aug 26, 2 AM $0.0000943
+0.00%
$13,904 $10
Aug 25, 1 PM $0.0000943
+0.00%
$13,907 $9
Aug 25, 5 AM $0.000096
+0.00%
$14,153 $0.1
Aug 24, 5 PM $0.0000924
+0.00%
$13,631 $7
Aug 24, 9 AM $0.0000869
+0.00%
$12,814 $0
Aug 23, 9 PM $0.0000836
+0.00%
$12,328 $25
Aug 23, 8 AM $0.0000809
+0.00%
$11,936 $31
Aug 23, 7 AM $0.0000782
-2.89%
$11,534 $26
Aug 22, 7 PM $0.0000815
+0.50%
$12,027 $8
Aug 22, 1 AM $0.0000834
+0.00%
$12,303 $1
Aug 20, 4 AM $0.000086
+0.00%
$12,689 $2
Aug 19, 7 PM $0.000093
+0.00%
$13,719 $17
Aug 19, 6 PM $0.0000895
+0.00%
$13,196 $17
Aug 18, 9 PM $0.0000986
+0.00%
$14,538 $0
Aug 18, 6 PM $0.0000791
+0.00%
$11,662 $0
Aug 18, 1 PM $0.0000818
+0.00%
$12,072 $81
Aug 18, 11 AM $0.0000809
+0.00%
$11,932 $81
Aug 18, 10 AM $0.0000833
+0.00%
$12,288 $108
Aug 18, 4 AM $0.000092
+0.00%
$13,564 $0
Aug 18, 3 AM $0.0000919
+0.00%
$13,559 $0
Aug 18, 1 AM $0.0000918
-0.36%
$13,540 $0
Aug 17, 11 PM $0.000107
+0.00%
$15,819 $73
Aug 17, 10 PM $0.000107
+9.33%
$15,819 $73
Aug 17, 9 PM $0.000109
-38.45%
$16,093 $40
Aug 13, 7 PM $0.00022
+0.00%
$32,434 $14
Aug 13, 12 PM $0.000203
+0.00%
$29,894 $10
Aug 13, 11 AM $0.000218
+0.00%
$32,165 $8
Aug 13, 3 AM $0.000214
+0.00%
$31,596 $3
Aug 11, 2 AM $0.000224
+0.00%
$32,982 $0
Aug 11, 12 AM $0.000206
+0.00%
$30,326 $1
Aug 10, 1 PM $0.000214
+0.00%
$31,518 $0
Aug 7, 4 PM $0.000222
+0.00%
$32,731 $4
Aug 7, 9 AM $0.000218
+0.00%
$32,086 $2
Download