Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000171
+2.41%
$ -- $ 5
Apr 2026 $ 0.000198
-56.77%
$ 31,384 $ 3,313
Mar 2026 $ 0.000432
-46.70%
$ 63,705 $ 387,200
Feb 2026 $ 0.00081
-50.94%
$ 119,514 $ 1.23 million
Jan 2026 $ 0.00165
-43.78%
$ 243,627 $ 8.73 million
Dec 2025 $ 0.0029
-16.41%
$ 433,066 $ 71.18 million
Nov 2025 $ 0.00342
-37.10%
$ 513,569 $ 297.55 million
Oct 2025 $ 0.0062
+101.13%
$ 801,103 $ 123.32 million
Sep 2025 $ 0.00322
-8.86%
$ 454,354 $ 21.99 million
Aug 2025 $ 0.00384
-22.69%
$ 520,737 $ 27.69 million
Jul 2025 $ 0.0047
-70.35%
$ 731,876 $ 132.78 million
Jun 2025 $ 0.0163
-65.43%
$ 2.34 million $ 173.34 million
May 2025 $ 0.0426
-65.33%
$ 6.94 million $ 107.3 million
Download