Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000213
+23.01%
$ -- $ 2,124
Mar 30 $ 0.000179
-40.47%
$ 37,170 $ 20,118
Mar 23 $ 0.00031
-10.42%
$ 44,427 $ 54,474
Mar 16 $ 0.000346
-16.02%
$ 51,035 $ 74,919
Mar 16 $ 0.000346
-16.02%
$ 51,035 $ 74,919
Mar 9 $ 0.000392
-54.47%
$ 57,790 $ 97,863
Mar 2 $ 0.000828
+0.79%
$ 126,917 $ 106,841
Feb 23 $ 0.000821
-16.51%
$ 121,126 $ 139,828
Feb 16 $ 0.000983
+10.47%
$ 145,070 $ 192,449
Feb 9 $ 0.000729
-36.58%
$ 131,191 $ 104,136
Feb 2 $ 0.00103
-40.68%
$ 169,415 $ 561,285
Jan 26 $ 0.00165
-1.80%
$ 256,607 $ 345,106
Jan 19 $ 0.00205
-14.83%
$ 248,090 $ 274,804
Jan 12 $ 0.00252
-2.82%
$ 356,020 $ 436,101
Jan 5 $ 0.00263
-6.60%
$ 382,218 $ 4.09 million
Dec 29 $ 0.00277
+5.78%
$ 415,991 $ 6.36 million
Dec 22 $ 0.00261
-0.77%
$ 385,520 $ 7.19 million
Dec 15 $ 0.00279
-11.18%
$ 387,244 $ 6.87 million
Dec 8 $ 0.0029
-13.00%
$ 462,874 $ 4.48 million
Dec 1 $ 0.00342
-1.40%
$ 492,476 $ 44.19 million
Nov 24 $ 0.00342
-2.29%
$ 513,569 $ 65.36 million
Nov 17 $ 0.00352
+28.50%
$ 515,704 $ 69.56 million
Nov 10 $ 0.00301
-34.64%
$ 403,637 $ 49.58 million
Nov 3 $ 0.00463
+0.86%
$ 678,774 $ 64.6 million
Oct 27 $ 0.00538
-40.11%
$ 676,565 $ 37.48 million
Oct 20 $ 0.00994
-11.82%
$ 1.32 million $ 63.67 million
Oct 13 $ 0.00684
+142.45%
$ 1.66 million $ 11.88 million
Oct 6 $ 0.00228
-28.75%
$ 416,351 $ 4.67 million
Sep 29 $ 0.00324
-1.97%
$ 470,558 $ 4.14 million
Sep 22 $ 0.00318
-15.66%
$ 486,810 $ 4.19 million
Sep 15 $ 0.00357
-1.44%
$ 556,151 $ 4.7 million
Sep 8 $ 0.00354
+8.43%
$ 528,548 $ 5.13 million
Sep 1 $ 0.00303
-14.22%
$ 480,647 $ 4.51 million
Aug 25 $ 0.00384
+6.54%
$ 520,737 $ 5.76 million
Aug 18 $ 0.0037
-13.21%
$ 531,165 $ 4.26 million
Aug 11 $ 0.00426
-7.40%
$ 628,886 $ 5.62 million
Aug 4 $ 0.00446
-4.10%
$ 679,142 $ 6.55 million
Jul 28 $ 0.00457
-23.29%
$ 694,000 $ 6.33 million
Jul 21 $ 0.00551
-34.12%
$ 880,424 $ 18.53 million
Jul 14 $ 0.00834
-35.68%
$ 1.23 million $ 17.79 million
Jul 7 $ 0.0127
+60.18%
$ 1.91 million $ 62.93 million
Jun 30 $ 0.00804
-50.54%
$ 1.17 million $ 20.88 million
Jun 23 $ 0.0159
-6.70%
$ 2.4 million $ 22.56 million
Jun 16 $ 0.0217
-31.32%
$ 2.52 million $ 25.77 million
Jun 9 $ 0.0379
-43.23%
$ 4.65 million $ 28.14 million
Jun 2 $ 0.0577
+39.73%
$ 9.85 million $ 67.04 million
May 26 $ 0.0413
-59.14%
$ 6.09 million $ 60.67 million
May 19 $ 0.106
-13.91%
$ 14.91 million $ 60.53 million
Download