Tokyo Games Token Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000909
-0.28%
$ 134,097 $ 31,495
Feb 26, 2026 $ 0.000912
-3.82%
$ 134,472 $ 21,365
Feb 25, 2026 $ 0.000949
-0.07%
$ 139,905 $ 20,548
Feb 24, 2026 $ 0.000949
-0.12%
$ 140,007 $ 17,436
Feb 23, 2026 $ 0.00095
-3.37%
$ 140,174 $ 14,070
Feb 22, 2026 $ 0.000984
+0.10%
$ 145,070 $ 11,256
Feb 21, 2026 $ 0.000983
-0.01%
$ 144,921 $ 14,132
Feb 20, 2026 $ 0.000983
+2.98%
$ 126,598 $ 6,628
Feb 19, 2026 $ 0.000954
-3.74%
$ 140,569 $ 27,816
Feb 18, 2026 $ 0.000991
+17.73%
$ 146,198 $ 109,845
Feb 17, 2026 $ 0.000842
+6.02%
$ 124,176 $ 12,668
Feb 16, 2026 $ 0.000794
-10.72%
$ 117,128 $ 21,360
Feb 15, 2026 $ 0.000889
+21.97%
$ 131,191 $ 28,105
Feb 14, 2026 $ 0.000729
+1.16%
$ 107,556 $ 10,277
Feb 13, 2026 $ 0.000721
-10.18%
$ 106,319 $ 12,157
Feb 12, 2026 $ 0.000802
-23.41%
$ 118,366 $ 14,934
Feb 11, 2026 $ 0.00105
-7.48%
$ 154,890 $ 15,630
Feb 10, 2026 $ 0.00113
-3.50%
$ 167,042 $ 26,853
Feb 9, 2026 $ 0.00117
+2.07%
$ 173,111 $ 24,283
Feb 8, 2026 $ 0.00115
+11.50%
$ 169,415 $ 130,265
Feb 7, 2026 $ 0.00103
+6.16%
$ 152,106 $ 101,251
Feb 6, 2026 $ 0.00097
-6.09%
$ 143,131 $ 108,392
Feb 5, 2026 $ 0.00103
-23.79%
$ 152,408 $ 99,786
Feb 4, 2026 $ 0.00136
-9.30%
$ 200,084 $ 83,745
Feb 3, 2026 $ 0.00149
-11.13%
$ 220,495 $ 92,966
Feb 2, 2026 $ 0.00168
-3.24%
$ 248,001 $ 75,144
Feb 1, 2026 $ 0.00174
+5.33%
$ 256,607 $ 83,944
Jan 31, 2026 $ 0.00165
+0.08%
$ 243,627 $ 142,515
Jan 30, 2026 $ 0.00165
-0.40%
$ 243,432 $ 72,984
Jan 29, 2026 $ 0.00166
-3.53%
$ 244,414 $ 24,485
Jan 28, 2026 $ 0.00172
-5.32%
$ 253,359 $ 28,172
Jan 27, 2026 $ 0.00181
+5.86%
$ 267,596 $ 48,619
Jan 26, 2026 $ 0.00171
+1.90%
$ 252,793 $ 28,331
Jan 25, 2026 $ 0.00168
-17.87%
$ 248,090 $ 68,799
Jan 24, 2026 $ 0.00205
+0.46%
$ 302,067 $ 25,408
Jan 23, 2026 $ 0.00204
-2.27%
$ 300,689 $ 31,499
Jan 22, 2026 $ 0.00209
-0.39%
$ 307,658 $ 39,218
Jan 21, 2026 $ 0.00209
+2.32%
$ 307,386 $ 50,654
Jan 20, 2026 $ 0.00205
-12.87%
$ 301,873 $ 94,532
Jan 19, 2026 $ 0.00235
-2.38%
$ 346,242 $ 33,492
Jan 18, 2026 $ 0.00241
-4.50%
$ 356,020 $ 41,824
Jan 17, 2026 $ 0.00252
-0.66%
$ 368,792 $ 24,820
Jan 16, 2026 $ 0.00254
-2.37%
$ 373,740 $ 21,952
Jan 15, 2026 $ 0.0026
-0.05%
$ 383,072 $ 27,554
Jan 14, 2026 $ 0.0026
+0.28%
$ 382,992 $ 53,256
Jan 13, 2026 $ 0.00259
-4.40%
$ 382,571 $ 91,864
Jan 12, 2026 $ 0.00271
+4.67%
$ 400,189 $ 216,656
Jan 11, 2026 $ 0.00259
-1.61%
$ 382,218 $ 848,460
Jan 10, 2026 $ 0.00263
+2.52%
$ 388,572 $ 679,792
Jan 9, 2026 $ 0.00257
+0.31%
$ 379,011 $ 680,723