Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.000172
+0.00%
$25,334 $0
Jun 13, 5 AM $0.000156
+1.81%
$23,050 $0.1
Jun 11, 5 AM $0.000205
+0.00%
$30,198 $0.1
Jun 10, 8 PM $0.000208
+0.00%
$30,753 $0
Jun 9, 2 PM $0.000235
+0.00%
$34,683 $0.1
Jun 9, 10 AM $0.0002
+0.00%
$29,459 $0
Jun 6, 5 PM $0.000187
-3.59%
$27,656 $0.1
Jun 3, 7 PM $0.000155
+0.00%
$22,883 $1
May 27, 8 AM $0.000171
+0.00%
$25,150 $0.1
May 24, 7 PM $0.000165
-2.58%
$24,311 $0
May 23, 7 AM $0.000231
+0.00%
$34,138 $0
May 23, 3 AM $0.000201
+0.00%
$29,656 $0.1
May 21, 5 AM $0.000208
-1.38%
$30,668 $6
May 21, 4 AM $0.000204
+62.04%
$30,123 $6
May 19, 2 PM $0.000246
+0.00%
$36,277 $0
May 19, 2 AM $0.00022
+0.00%
$32,516 $0
May 18, 10 PM $0.000227
-4.51%
$33,455 $0
May 18, 5 AM $0.000229
+0.00%
$33,840 $1
May 18, 4 AM $0.000241
+4.80%
$35,499 $1
May 18, 3 AM $0.00024
+3.27%
$35,433 $1
May 17, 2 PM $0.000206
-49.56%
$30,382 $17
May 17, 12 AM $0.000218
+2.92%
$32,212 $0
May 16, 11 PM $0.000225
-13.96%
$33,204 $0
May 16, 3 PM $0.000203
+0.00%
$29,964 $0
May 15, 6 PM $0.000206
+0.00%
$30,410 $0
May 12, 2 PM $0.000166
-22.76%
$24,553 $0
May 6, 9 AM $0.000181
-11.39%
$26,686 $2
May 2, 7 AM $0.000171
+0.00%
$25,267 $0
May 1, 7 PM $0.000193
-0.31%
$28,513 $0
May 1, 12 PM $0.000218
+22.91%
$32,128 $3
May 1, 4 AM $0.0002
+0.00%
$29,495 $2
May 1, 3 AM $0.0002
+20.17%
$29,513 $2
Apr 30, 8 PM $0.000213
+9.59%
$31,384 $0
Apr 28, 11 AM $0.000198
-7.98%
$29,232 $1
Apr 28, 9 AM $0.000185
+0.00%
$27,223 $1
Apr 28, 5 AM $0.000197
+0.00%
$29,001 $1
Apr 28, 2 AM $0.000187
+6.19%
$27,596 $1
Apr 28, 1 AM $0.000179
+6.43%
$26,407 $0
Apr 27, 9 AM $0.000185
+59.52%
$27,309 $1
Apr 26, 9 PM $0.000187
+0.00%
$27,554 $0
Apr 26, 8 PM $0.000161
+0.00%
$23,742 $0
Apr 26, 6 PM $0.000169
-10.92%
$24,880 $0.1
Apr 26, 5 AM $0.000135
+4.56%
$19,874 $0.1
Apr 24, 7 PM $0.000145
+0.91%
$21,335 $0
Apr 23, 7 AM $0.000155
+0.00%
$22,828 $0.1
Apr 22, 8 AM $0.000143
+0.00%
$21,113 $2
Apr 22, 6 AM $0.000133
+0.00%
$19,624 $2
Apr 22, 5 AM $0.000141
+10.35%
$20,808 $1
Apr 21, 6 PM $0.000214
+0.07%
$31,570 $0
Apr 19, 11 AM $0.000182
+0.00%
$26,869 $1