Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00256
-2.22%
$ 377,845 $ 696,870
Jan 7, 2026 $ 0.00262
-4.74%
$ 386,410 $ 684,586
Jan 6, 2026 $ 0.00275
-5.82%
$ 405,651 $ 678,453
Jan 5, 2026 $ 0.00292
+3.53%
$ 430,703 $ 669,183
Jan 4, 2026 $ 0.00282
+1.81%
$ 415,991 $ 662,320
Jan 3, 2026 $ 0.00277
-3.13%
$ 408,581 $ 646,868
Jan 2, 2026 $ 0.00286
+3.61%
$ 421,790 $ 682,692
Jan 1, 2026 $ 0.00276
-5.99%
$ 407,081 $ 780,271
Dec 31, 2025 $ 0.0029
-0.88%
$ 433,066 $ 800,288
Dec 30, 2025 $ 0.00287
-8.10%
$ 433,363 $ 1.59 million
Dec 29, 2025 $ 0.00311
+18.64%
$ 460,180 $ 1.86 million
Dec 28, 2025 $ 0.00259
-0.64%
$ 385,520 $ 1.27 million
Dec 27, 2025 $ 0.00261
+3.45%
$ 385,227 $ 1.27 million
Dec 26, 2025 $ 0.00251
-0.08%
$ 371,474 $ 1.21 million
Dec 25, 2025 $ 0.00251
-2.82%
$ 371,075 $ 1.23 million
Dec 24, 2025 $ 0.00263
+5.00%
$ 381,508 $ 1.26 million
Dec 23, 2025 $ 0.00251
+0.02%
$ 369,308 $ 1.11 million
Dec 22, 2025 $ 0.00254
-3.33%
$ 370,550 $ 1.12 million
Dec 21, 2025 $ 0.00261
-5.45%
$ 387,244 $ 1.11 million
Dec 20, 2025 $ 0.00279
+0.41%
$ 406,617 $ 1.09 million
Dec 19, 2025 $ 0.00279
+7.73%
$ 409,419 $ 1.14 million
Dec 18, 2025 $ 0.00262
-7.00%
$ 381,440 $ 1.13 million
Dec 17, 2025 $ 0.00284
-3.05%
$ 416,087 $ 1.16 million
Dec 16, 2025 $ 0.0029
+0.56%
$ 431,539 $ 1.16 million
Dec 15, 2025 $ 0.00284
-9.53%
$ 425,003 $ 1.19 million
Dec 14, 2025 $ 0.00317
+8.76%
$ 462,874 $ 976,992
Dec 13, 2025 $ 0.0029
-2.81%
$ 429,253 $ 624,720
Dec 12, 2025 $ 0.00299
+0.34%
$ 440,630 $ 740,427
Dec 11, 2025 $ 0.00298
-3.21%
$ 439,339 $ 614,565
Dec 10, 2025 $ 0.00308
-5.70%
$ 453,892 $ 881,870
Dec 9, 2025 $ 0.00326
+3.13%
$ 481,332 $ 869,918
Dec 8, 2025 $ 0.00316
-5.23%
$ 466,739 $ 747,461
Dec 7, 2025 $ 0.00334
-2.51%
$ 492,476 $ 839,539
Dec 6, 2025 $ 0.00342
+5.66%
$ 505,132 $ 638,167
Dec 5, 2025 $ 0.00324
-11.72%
$ 478,134 $ 677,923
Dec 4, 2025 $ 0.00367
+5.23%
$ 542,471 $ 11.06 million
Dec 3, 2025 $ 0.00349
-4.59%
$ 516,033 $ 10.67 million
Dec 2, 2025 $ 0.00366
+10.32%
$ 539,405 $ 11.09 million
Dec 1, 2025 $ 0.00331
-4.56%
$ 489,305 $ 10.06 million
Nov 30, 2025 $ 0.0035
+2.53%
$ 513,569 $ 10.66 million
Nov 29, 2025 $ 0.00342
-7.94%
$ 503,915 $ 10.38 million
Nov 28, 2025 $ 0.00371
-2.03%
$ 547,396 $ 11.26 million
Nov 27, 2025 $ 0.00368
+3.51%
$ 559,006 $ 11.12 million
Nov 26, 2025 $ 0.00354
+0.45%
$ 521,585 $ 10.74 million
Nov 25, 2025 $ 0.00347
-5.19%
$ 519,988 $ 10.5 million
Nov 24, 2025 $ 0.00357
+2.06%
$ 539,977 $ 11.36 million
Nov 23, 2025 $ 0.00349
-1.62%
$ 515,704 $ 11.04 million
Nov 22, 2025 $ 0.00352
+2.92%
$ 522,018 $ 11.18 million
Nov 21, 2025 $ 0.00315
-8.58%
$ 504,125 $ 9.82 million
Nov 20, 2025 $ 0.00352
+12.51%
$ 508,656 $ 10.82 million