Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0029
+0.56%
$ 431,539 $ 1.16 million
Dec 15, 2025 $ 0.00284
-9.53%
$ 425,003 $ 1.19 million
Dec 14, 2025 $ 0.00317
+8.76%
$ 462,874 $ 976,992
Dec 13, 2025 $ 0.0029
-2.81%
$ 429,253 $ 624,720
Dec 12, 2025 $ 0.00299
+0.34%
$ 440,630 $ 740,427
Dec 11, 2025 $ 0.00298
-3.21%
$ 439,339 $ 614,565
Dec 10, 2025 $ 0.00308
-5.70%
$ 453,892 $ 881,870
Dec 9, 2025 $ 0.00326
+3.13%
$ 481,332 $ 869,918
Dec 8, 2025 $ 0.00316
-5.23%
$ 466,739 $ 747,461
Dec 7, 2025 $ 0.00334
-2.51%
$ 492,476 $ 839,539
Dec 6, 2025 $ 0.00342
+5.66%
$ 505,132 $ 638,167
Dec 5, 2025 $ 0.00324
-11.72%
$ 478,134 $ 677,923
Dec 4, 2025 $ 0.00367
+5.23%
$ 542,471 $ 11.06 million
Dec 3, 2025 $ 0.00349
-4.59%
$ 516,033 $ 10.67 million
Dec 2, 2025 $ 0.00366
+10.32%
$ 539,405 $ 11.09 million
Dec 1, 2025 $ 0.00331
-4.56%
$ 489,305 $ 10.06 million
Nov 30, 2025 $ 0.0035
+2.53%
$ 513,569 $ 10.66 million
Nov 29, 2025 $ 0.00342
-7.94%
$ 503,915 $ 10.38 million
Nov 28, 2025 $ 0.00371
-2.03%
$ 547,396 $ 11.26 million
Nov 27, 2025 $ 0.00368
+3.51%
$ 559,006 $ 11.12 million
Nov 26, 2025 $ 0.00354
+0.45%
$ 521,585 $ 10.74 million
Nov 25, 2025 $ 0.00347
-5.19%
$ 519,988 $ 10.5 million
Nov 24, 2025 $ 0.00357
+2.06%
$ 539,977 $ 11.36 million
Nov 23, 2025 $ 0.00349
-1.62%
$ 515,704 $ 11.04 million
Nov 22, 2025 $ 0.00352
+2.92%
$ 522,018 $ 11.18 million
Nov 21, 2025 $ 0.00315
-8.58%
$ 504,125 $ 9.82 million
Nov 20, 2025 $ 0.00352
+12.51%
$ 508,656 $ 10.82 million
Nov 19, 2025 $ 0.00318
-19.00%
$ 468,990 $ 10.27 million
Nov 18, 2025 $ 0.00377
-33.56%
$ 568,646 $ 11.38 million
Nov 17, 2025 $ 0.00564
+105.96%
$ 836,715 $ 16.09 million
Nov 16, 2025 $ 0.0028
-9.19%
$ 403,637 $ 7.21 million
Nov 15, 2025 $ 0.00301
-24.97%
$ 454,330 $ 7.81 million
Nov 14, 2025 $ 0.004
-11.09%
$ 591,533 $ 9.2 million
Nov 13, 2025 $ 0.00442
-10.66%
$ 663,919 $ 10.1 million
Nov 12, 2025 $ 0.00496
+4.95%
$ 733,166 $ 641,418
Nov 11, 2025 $ 0.00473
-5.07%
$ 697,191 $ 10.65 million
Nov 10, 2025 $ 0.00498
+8.15%
$ 734,463 $ 11.18 million
Nov 9, 2025 $ 0.0046
-0.55%
$ 678,774 $ 10.25 million
Nov 8, 2025 $ 0.00463
-8.01%
$ 682,878 $ 10.26 million
Nov 7, 2025 $ 0.00503
+3.97%
$ 742,375 $ 11.12 million
Nov 6, 2025 $ 0.00484
-9.91%
$ 714,013 $ 10.69 million
Nov 5, 2025 $ 0.00537
-0.17%
$ 792,526 $ 11.84 million
Nov 4, 2025 $ 0.00538
+20.16%
$ 793,904 $ 11.37 million
Nov 3, 2025 $ 0.00448
-2.41%
$ 660,715 $ 9.32 million
Nov 2, 2025 $ 0.00459
-14.63%
$ 676,565 $ 9.29 million
Nov 1, 2025 $ 0.00538
-1.00%
$ 793,075 $ 10.67 million
Oct 31, 2025 $ 0.00546
-12.08%
$ 801,103 $ 10.44 million
Oct 30, 2025 $ 0.0062
-19.38%
$ 915,992 $ 11.58 million
Oct 29, 2025 $ 0.00766
+20.18%
$ 1.13 million $ 1.67 million
Oct 28, 2025 $ 0.00613
-24.98%
$ 939,653 $ 1.45 million