Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 PM $0.000155
-0.27%
$22,853 $1
Apr 18, 3 PM $0.000163
+0.00%
$24,050 $0
Apr 18, 8 AM $0.000183
+0.00%
$27,023 $0
Apr 16, 7 AM $0.000155
+2.84%
$22,820 $0
Apr 16, 12 AM $0.000177
-8.11%
$26,044 $0
Apr 15, 11 PM $0.0002
+3.38%
$29,574 $0
Apr 14, 7 AM $0.00022
+0.00%
$32,483 $0
Apr 12, 11 AM $0.000215
+0.00%
$31,667 $0.1
Apr 12, 10 AM $0.000218
+0.00%
$32,211 $0.1
Apr 10, 10 AM $0.000213
+0.00%
$31,479 $1
Apr 10, 9 AM $0.000209
-3.20%
$30,890 $1
Apr 10, 8 AM $0.000228
+0.00%
$33,603 $0
Apr 9, 9 AM $0.000223
+0.00%
$32,927 $0
Apr 8, 7 PM $0.0002
-5.29%
$29,455 $2
Apr 8, 11 AM $0.000135
+0.04%
$19,950 $1,729
Apr 8, 10 AM $0.000135
+0.00%
$19,942 $1,728
Apr 8, 9 AM $0.000135
+0.00%
$19,942 $1,728
Apr 8, 8 AM $0.000135
+0.00%
$19,942 $1,730
Apr 8, 7 AM $0.000135
-0.01%
$19,942 $1,730
Apr 8, 6 AM $0.000135
+0.00%
$19,944 $1,730
Apr 8, 5 AM $0.000135
+0.01%
$19,944 $1,730
Apr 8, 4 AM $0.000135
+0.00%
$19,942 $1,730
Apr 8, 3 AM $0.000135
+0.00%
$19,942 $1,730
Apr 8, 2 AM $0.000135
+0.00%
$19,942 $1,730
Apr 8, 1 AM $0.000135
+0.00%
$19,942 $1,728
Apr 8, 12 AM $0.000135
-3.43%
$19,942 $1,708
Apr 7, 11 PM $0.00014
+0.00%
$20,650 $1,428
Apr 7, 10 PM $0.000165
-3.62%
$24,337 $1,401
Apr 7, 9 PM $0.000171
+0.00%
$25,252 $1,390
Apr 7, 8 PM $0.000171
+0.00%
$25,252 $1,390
Apr 7, 7 PM $0.000171
+0.00%
$25,252 $1,381
Apr 7, 4 PM $0.000204
+0.00%
$30,046 $1,311
Apr 7, 3 PM $0.000204
+0.00%
$30,046 $1,311
Apr 7, 2 PM $0.000204
+19.96%
$30,046 $1,412
Apr 7, 1 PM $0.00017
+0.00%
$25,045 $881
Apr 7, 12 PM $0.00014
+0.00%
$20,591 $188
Apr 7, 6 AM $0.00026
+0.00%
$38,310 $705
Apr 7, 12 AM $0.000123
+0.00%
$18,201 $694
Apr 6, 11 PM $0.000123
+0.00%
$18,201 $692
Apr 6, 10 PM $0.000123
+0.00%
$18,201 $692
Apr 6, 4 PM $0.000259
+0.00%
$38,224 $915
Apr 6, 2 PM $0.00018
+0.00%
$26,550 $760
Apr 6, 1 PM $0.00018
+0.00%
$26,550 $761
Apr 6, 12 PM $0.00018
+0.00%
$26,550 $761
Apr 6, 10 AM $0.00018
-5.26%
$26,550 $761
Apr 6, 9 AM $0.00019
+8.26%
$28,025 $564
Apr 6, 8 AM $0.000195
+0.00%
$28,762 $231
Apr 6, 7 AM $0.000195
+0.00%
$28,762 $231
Apr 6, 6 AM $0.000195
+0.00%
$28,762 $231
Apr 6, 2 AM $0.000173
+0.00%
$25,591 $232