Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000321
+6.57%
$ 47,347 $ 153
Mar 29, 11 PM $ 0.000301
-0.20%
$ 44,427 $ 6,385
Mar 29, 10 PM $ 0.000302
+0.20%
$ 44,518 $ 6,582
Mar 29, 9 PM $ 0.000301
-5.74%
$ 44,427 $ 6,404
Mar 29, 8 PM $ 0.000321
+6.57%
$ 47,347 $ 6,581
Mar 29, 7 PM $ 0.000301
+0.00%
$ 44,427 $ 6,321
Mar 29, 6 PM $ 0.000301
-6.25%
$ 44,427 $ 6,347
Mar 29, 5 PM $ 0.000321
+6.60%
$ 47,390 $ 6,710
Mar 29, 4 PM $ 0.000301
-6.19%
$ 44,456 $ 6,395
Mar 29, 3 PM $ 0.000321
+0.00%
$ 47,389 $ 6,800
Mar 29, 2 PM $ 0.000321
+0.00%
$ 47,389 $ 7,163
Mar 29, 1 PM $ 0.000321
+0.00%
$ 47,389 $ 7,512
Mar 29, 12 PM $ 0.000321
+0.00%
$ 47,389 $ 7,934
Mar 29, 11 AM $ 0.000321
+0.00%
$ 47,389 $ 8,335
Mar 29, 10 AM $ 0.000321
+0.09%
$ 47,389 $ 8,731
Mar 29, 9 AM $ 0.000321
+7.29%
$ 47,348 $ 544
Mar 29, 8 AM $ 0.000299
+0.00%
$ 44,132 $ 8,350
Mar 29, 7 AM $ 0.000299
+0.00%
$ 44,132 $ 8,705
Mar 29, 6 AM $ 0.000299
-3.47%
$ 44,132 $ 9,118
Mar 29, 5 AM $ 0.00031
+0.24%
$ 45,718 $ 9,784
Mar 29, 4 AM $ 0.000302
+0.00%
$ 44,471 $ 9,616
Mar 29, 3 AM $ 0.000303
+0.42%
$ 44,656 $ 9,355
Mar 29, 2 AM $ 0.000303
-2.33%
$ 44,655 $ 9,141
Mar 29, 1 AM $ 0.00031
+0.00%
$ 45,718 $ 9,090
Mar 29, 12 AM $ 0.00031
+0.00%
$ 45,718 $ 9,167
Mar 28, 11 PM $ 0.00031
+2.87%
$ 45,718 $ 8,752
Mar 28, 10 PM $ 0.000301
+0.17%
$ 44,442 $ 8,413
Mar 28, 9 PM $ 0.000301
-2.96%
$ 44,368 $ 7,497
Mar 28, 8 PM $ 0.00031
+2.64%
$ 45,720 $ 7,152
Mar 28, 7 PM $ 0.000302
-2.57%
$ 44,545 $ 6,806
Mar 28, 6 PM $ 0.00031
+0.00%
$ 45,720 $ 6,888
Mar 28, 5 PM $ 0.00031
+0.00%
$ 45,719 $ 6,481
Mar 28, 4 PM $ 0.00031
+0.00%
$ 45,717 $ 6,497
Mar 28, 3 PM $ 0.00031
+2.33%
$ 45,717 $ 6,441
Mar 28, 2 PM $ 0.0003
-3.27%
$ 44,221 $ 6,014
Mar 28, 1 PM $ 0.00031
+3.00%
$ 45,715 $ 6,401
Mar 28, 12 PM $ 0.000298
+0.00%
$ 43,955 $ 5,970
Mar 28, 11 AM $ 0.000298
-0.57%
$ 43,955 $ 6,026
Mar 28, 10 AM $ 0.0003
-3.30%
$ 44,206 $ 5,669
Mar 28, 9 AM $ 0.00031
-0.03%
$ 45,713 $ 5,610
Mar 28, 8 AM $ 0.00031
+0.03%
$ 45,726 $ 5,302
Mar 28, 7 AM $ 0.00031
+0.00%
$ 45,710 $ 5,066
Mar 28, 6 AM $ 0.00031
-0.14%
$ 45,709 $ 5,051
Mar 28, 5 AM $ 0.00031
+3.95%
$ 45,772 $ 5,119
Mar 28, 4 AM $ 0.000299
-3.85%
$ 44,034 $ 5,003
Mar 28, 3 AM $ 0.00031
+5.54%
$ 45,798 $ 5,800
Mar 28, 2 AM $ 0.000294
-5.52%
$ 43,394 $ 5,356
Mar 28, 1 AM $ 0.000311
-0.02%
$ 45,931 $ 6,247
Mar 28, 12 AM $ 0.000311
-0.31%
$ 45,941 $ 6,303
Mar 27, 11 PM $ 0.000312
-0.60%
$ 46,083 $ 6,793