Tokyo Games Token Historical Data

TGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00029
+0.00%
$ 42,760 $ 8,531
Apr 1, 4 PM $ 0.00029
+0.00%
$ 42,760 $ 8,719
Apr 1, 10 AM $ 0.000322
-3.45%
$ 47,440 $ 0
Apr 1, 6 AM $ 0.000425
+0.00%
$ 62,701 $ 0
Apr 1, 5 AM $ 0.000403
-7.46%
$ 59,428 $ 11,374
Apr 1, 4 AM $ 0.000381
-1.70%
$ 56,153 $ 11,420
Apr 1, 3 AM $ 0.000388
+0.39%
$ 57,245 $ 11,383
Apr 1, 2 AM $ 0.000387
-3.28%
$ 57,023 $ 11,237
Apr 1, 1 AM $ 0.0004
+3.98%
$ 58,956 $ 11,271
Apr 1, 12 AM $ 0.000395
-13.85%
$ 58,248 $ 11,247
Mar 31, 11 PM $ 0.000432
+1.77%
$ 63,705 $ 11,103
Mar 31, 10 PM $ 0.000424
-3.74%
$ 62,599 $ 11,063
Mar 31, 9 PM $ 0.000441
-2.24%
$ 65,033 $ 11,086
Mar 31, 8 PM $ 0.000452
+11.48%
$ 66,626 $ 11,007
Mar 31, 7 PM $ 0.000424
-1.40%
$ 62,540 $ 10,615
Mar 31, 6 PM $ 0.00043
+13.79%
$ 63,425 $ 10,633
Mar 31, 5 PM $ 0.000388
-18.20%
$ 57,200 $ 10,684
Mar 31, 4 PM $ 0.000613
+71.68%
$ 90,476 $ 10,605
Mar 31, 3 PM $ 0.000371
+1.23%
$ 54,767 $ 9,438
Mar 31, 2 PM $ 0.000348
-0.91%
$ 51,271 $ 9,414
Mar 31, 1 PM $ 0.000351
+4.87%
$ 51,743 $ 9,299
Mar 31, 12 PM $ 0.000334
-0.68%
$ 49,339 $ 9,140
Mar 31, 11 AM $ 0.000337
-2.35%
$ 49,678 $ 9,041
Mar 31, 10 AM $ 0.000345
+3.14%
$ 50,873 $ 9,026
Mar 31, 9 AM $ 0.000334
+1.89%
$ 49,324 $ 8,911
Mar 31, 8 AM $ 0.000328
+2.02%
$ 48,380 $ 8,831
Mar 31, 7 AM $ 0.000321
+0.91%
$ 47,421 $ 8,482
Mar 31, 6 AM $ 0.000319
+0.00%
$ 46,993 $ 8,149
Mar 31, 5 AM $ 0.000319
+0.00%
$ 46,993 $ 7,856
Mar 31, 4 AM $ 0.000319
-0.22%
$ 46,993 $ 7,784
Mar 31, 3 AM $ 0.000321
+0.16%
$ 47,406 $ 7,753
Mar 31, 2 AM $ 0.000321
-0.03%
$ 47,333 $ 7,768
Mar 31, 1 AM $ 0.000321
+0.00%
$ 47,347 $ 7,886
Mar 31, 12 AM $ 0.000321
+0.60%
$ 47,347 $ 7,923
Mar 30, 11 PM $ 0.000319
+0.66%
$ 47,067 $ 7,847
Mar 30, 10 PM $ 0.000317
-1.25%
$ 46,757 $ 7,863
Mar 30, 9 PM $ 0.000321
+1.55%
$ 47,347 $ 7,873
Mar 30, 8 PM $ 0.000317
+0.76%
$ 46,816 $ 7,885
Mar 30, 7 PM $ 0.000315
-0.85%
$ 46,462 $ 7,949
Mar 30, 6 PM $ 0.000318
-1.03%
$ 46,861 $ 7,902
Mar 30, 5 PM $ 0.000321
+0.00%
$ 47,347 $ 7,961
Mar 30, 4 PM $ 0.000321
+0.63%
$ 47,347 $ 7,932
Mar 30, 3 PM $ 0.000319
+0.28%
$ 47,052 $ 7,956
Mar 30, 2 PM $ 0.000318
-0.90%
$ 46,920 $ 7,688
Mar 30, 1 PM $ 0.000321
+6.33%
$ 47,347 $ 7,379
Mar 30, 12 PM $ 0.000304
-5.26%
$ 44,855 $ 6,981
Mar 30, 11 AM $ 0.000321
+1.90%
$ 47,347 $ 6,727
Mar 30, 9 AM $ 0.000338
+8.69%
$ 49,906 $ 6,269
Mar 30, 8 AM $ 0.000311
-3.11%
$ 45,917 $ 6,222
Mar 30, 7 AM $ 0.000321
+0.00%
$ 47,392 $ 6,153