Tokyo Games Token Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00318
-19.00%
$ 468,990 $ 10.27 million
Nov 18, 2025 $ 0.00377
-33.56%
$ 568,646 $ 11.38 million
Nov 17, 2025 $ 0.00564
+105.96%
$ 836,715 $ 16.09 million
Nov 16, 2025 $ 0.0028
-9.19%
$ 403,637 $ 7.21 million
Nov 15, 2025 $ 0.00301
-24.97%
$ 454,330 $ 7.81 million
Nov 14, 2025 $ 0.004
-11.09%
$ 591,533 $ 9.2 million
Nov 13, 2025 $ 0.00442
-10.66%
$ 663,919 $ 10.1 million
Nov 12, 2025 $ 0.00496
+4.95%
$ 733,166 $ 641,418
Nov 11, 2025 $ 0.00473
-5.07%
$ 697,191 $ 10.65 million
Nov 10, 2025 $ 0.00498
+8.15%
$ 734,463 $ 11.18 million
Nov 9, 2025 $ 0.0046
-0.55%
$ 678,774 $ 10.25 million
Nov 8, 2025 $ 0.00463
-8.01%
$ 682,878 $ 10.26 million
Nov 7, 2025 $ 0.00503
+3.97%
$ 742,375 $ 11.12 million
Nov 6, 2025 $ 0.00484
-9.91%
$ 714,013 $ 10.69 million
Nov 5, 2025 $ 0.00537
-0.17%
$ 792,526 $ 11.84 million
Nov 4, 2025 $ 0.00538
+20.16%
$ 793,904 $ 11.37 million
Nov 3, 2025 $ 0.00448
-2.41%
$ 660,715 $ 9.32 million
Nov 2, 2025 $ 0.00459
-14.63%
$ 676,565 $ 9.29 million
Nov 1, 2025 $ 0.00538
-1.00%
$ 793,075 $ 10.67 million
Oct 31, 2025 $ 0.00546
-12.08%
$ 801,103 $ 10.44 million
Oct 30, 2025 $ 0.0062
-19.38%
$ 915,992 $ 11.58 million
Oct 29, 2025 $ 0.00766
+20.18%
$ 1.13 million $ 1.67 million
Oct 28, 2025 $ 0.00613
-24.98%
$ 939,653 $ 1.45 million
Oct 27, 2025 $ 0.00817
-8.95%
$ 1.21 million $ 1.67 million
Oct 26, 2025 $ 0.00898
-9.68%
$ 1.32 million $ 14.82 million
Oct 25, 2025 $ 0.00994
-21.40%
$ 1.47 million $ 16.07 million
Oct 24, 2025 $ 0.0128
-0.72%
$ 1.87 million $ 19.98 million
Oct 23, 2025 $ 0.0139
-14.79%
$ 1.91 million $ 20.33 million
Oct 22, 2025 $ 0.0163
+64.10%
$ 2.41 million $ 2.69 million
Oct 21, 2025 $ 0.0101
-20.37%
$ 1.46 million $ 1.81 million
Oct 20, 2025 $ 0.0121
+7.38%
$ 1.87 million $ 2.8 million
Oct 19, 2025 $ 0.00993
+50.37%
$ 1.66 million $ 7.65 million
Oct 18, 2025 $ 0.00684
+51.89%
$ 973,700 $ 3.87 million
Oct 17, 2025 $ 0.00464
+6.85%
$ 664,563 $ 2.29 million
Oct 16, 2025 $ 0.00447
-17.13%
$ 639,961 $ 2.21 million
Oct 15, 2025 $ 0.00447
+36.37%
$ 776,917 $ 1.81 million
Oct 14, 2025 $ 0.00326
+7.35%
$ 483,858 $ 1.12 million
Oct 13, 2025 $ 0.00304
+7.60%
$ 447,995 $ 568,587
Oct 12, 2025 $ 0.00282
+23.88%
$ 416,351 $ 587,189
Oct 11, 2025 $ 0.00228
-11.32%
$ 336,095 $ 744,793
Oct 10, 2025 $ 0.00257
-15.21%
$ 379,007 $ 643,446
Oct 9, 2025 $ 0.00303
-2.04%
$ 446,990 $ 959,344
Oct 8, 2025 $ 0.0031
+0.03%
$ 456,747 $ 838,344
Oct 7, 2025 $ 0.00309
-3.28%
$ 456,483 $ 799,344
Oct 6, 2025 $ 0.0032
+0.05%
$ 471,949 $ 682,715
Oct 5, 2025 $ 0.00319
-0.41%
$ 470,558 $ 799,859
Oct 4, 2025 $ 0.00324
+1.68%
$ 477,228 $ 775,535
Oct 3, 2025 $ 0.00321
-1.83%
$ 469,351 $ 778,522
Oct 2, 2025 $ 0.00329
-1.81%
$ 485,198 $ 684,999
Oct 1, 2025 $ 0.00321
+4.18%
$ 495,574 $ 634,755