Tokyo Games Token Historical Data

TGT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00817
-8.95%
$ 1.21 million $ 1.67 million
Oct 26, 2025 $ 0.00898
-9.68%
$ 1.32 million $ 14.82 million
Oct 25, 2025 $ 0.00994
-21.40%
$ 1.47 million $ 16.07 million
Oct 24, 2025 $ 0.0128
-0.72%
$ 1.87 million $ 19.98 million
Oct 23, 2025 $ 0.0139
-14.79%
$ 1.91 million $ 20.33 million
Oct 22, 2025 $ 0.0163
+64.10%
$ 2.41 million $ 2.69 million
Oct 21, 2025 $ 0.0101
-20.37%
$ 1.46 million $ 1.81 million
Oct 20, 2025 $ 0.0121
+7.38%
$ 1.87 million $ 2.8 million
Oct 19, 2025 $ 0.00993
+50.37%
$ 1.66 million $ 7.65 million
Oct 18, 2025 $ 0.00684
+51.89%
$ 973,700 $ 3.87 million
Oct 17, 2025 $ 0.00464
+6.85%
$ 664,563 $ 2.29 million
Oct 16, 2025 $ 0.00447
-17.13%
$ 639,961 $ 2.21 million
Oct 15, 2025 $ 0.00447
+36.37%
$ 776,917 $ 1.81 million
Oct 14, 2025 $ 0.00326
+7.35%
$ 483,858 $ 1.12 million
Oct 13, 2025 $ 0.00304
+7.60%
$ 447,995 $ 568,587
Oct 12, 2025 $ 0.00282
+23.88%
$ 416,351 $ 587,189
Oct 11, 2025 $ 0.00228
-11.32%
$ 336,095 $ 744,793
Oct 10, 2025 $ 0.00257
-15.21%
$ 379,007 $ 643,446
Oct 9, 2025 $ 0.00303
-2.04%
$ 446,990 $ 959,344
Oct 8, 2025 $ 0.0031
+0.03%
$ 456,747 $ 838,344
Oct 7, 2025 $ 0.00309
-3.28%
$ 456,483 $ 799,344
Oct 6, 2025 $ 0.0032
+0.05%
$ 471,949 $ 682,715
Oct 5, 2025 $ 0.00319
-0.41%
$ 470,558 $ 799,859
Oct 4, 2025 $ 0.00324
+1.68%
$ 477,228 $ 775,535
Oct 3, 2025 $ 0.00321
-1.83%
$ 469,351 $ 778,522
Oct 2, 2025 $ 0.00329
-1.81%
$ 485,198 $ 684,999
Oct 1, 2025 $ 0.00321
+4.18%
$ 495,574 $ 634,755
Sep 30, 2025 $ 0.00309
-4.00%
$ 454,354 $ 631,063
Sep 29, 2025 $ 0.00322
-2.46%
$ 474,852 $ 638,363
Sep 28, 2025 $ 0.0033
+3.78%
$ 486,810 $ 629,887
Sep 27, 2025 $ 0.00318
-4.88%
$ 469,050 $ 654,907
Sep 26, 2025 $ 0.00344
+11.71%
$ 493,100 $ 648,949
Sep 25, 2025 $ 0.00307
-3.17%
$ 452,824 $ 687,661
Sep 24, 2025 $ 0.0032
-5.01%
$ 467,704 $ 692,192
Sep 23, 2025 $ 0.00336
+2.67%
$ 496,756 $ 748,720
Sep 22, 2025 $ 0.00329
-12.76%
$ 478,924 $ 760,604
Sep 21, 2025 $ 0.00375
+5.74%
$ 556,151 $ 735,029
Sep 20, 2025 $ 0.00357
-6.46%
$ 524,319 $ 839,619
Sep 19, 2025 $ 0.00384
+2.11%
$ 560,955 $ 898,033
Sep 18, 2025 $ 0.00368
+7.57%
$ 554,824 $ 723,990
Sep 17, 2025 $ 0.0034
-4.40%
$ 504,247 $ 765,397
Sep 16, 2025 $ 0.00363
+1.26%
$ 523,897 $ 762,952
Sep 15, 2025 $ 0.00352
-2.58%
$ 529,357 $ 712,933
Sep 14, 2025 $ 0.00362
+2.38%
$ 528,548 $ 720,400
Sep 13, 2025 $ 0.00354
-4.31%
$ 521,758 $ 808,730
Sep 12, 2025 $ 0.00369
-9.07%
$ 544,985 $ 1.04 million
Sep 11, 2025 $ 0.00406
+14.11%
$ 599,238 $ 869,289
Sep 10, 2025 $ 0.00356
-1.88%
$ 524,952 $ 887,597
Sep 9, 2025 $ 0.00363
+7.56%
$ 534,669 $ 780,688
Sep 8, 2025 $ 0.00337
+3.48%
$ 497,401 $ 743,412