Coinranking
Tokyo Games Token Historical Data
TGT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2025 | $0.00994 | -21.40% | ||
| Oct 24, 2025 | $0.0128 | -0.72% | ||
| Oct 23, 2025 | $0.0139 | -14.79% | ||
| Oct 22, 2025 | $0.0163 | +64.10% | ||
| Oct 21, 2025 | $0.0101 | -20.37% | ||
| Oct 20, 2025 | $0.0121 | +7.38% | ||
| Oct 19, 2025 | $0.00993 | +50.37% | ||
| Oct 18, 2025 | $0.00684 | +51.89% | ||
| Oct 17, 2025 | $0.00464 | +6.85% | ||
| Oct 16, 2025 | $0.00447 | -17.13% | ||
| Oct 15, 2025 | $0.00447 | +36.37% | ||
| Oct 14, 2025 | $0.00326 | +7.35% | ||
| Oct 13, 2025 | $0.00304 | +7.60% | ||
| Oct 12, 2025 | $0.00282 | +23.88% | ||
| Oct 11, 2025 | $0.00228 | -11.32% | ||
| Oct 10, 2025 | $0.00257 | -15.21% | ||
| Oct 9, 2025 | $0.00303 | -2.04% | ||
| Oct 8, 2025 | $0.0031 | +0.03% | ||
| Oct 7, 2025 | $0.00309 | -3.28% | ||
| Oct 6, 2025 | $0.0032 | +0.05% | ||
| Oct 5, 2025 | $0.00319 | -0.41% | ||
| Oct 4, 2025 | $0.00324 | +1.68% | ||
| Oct 3, 2025 | $0.00321 | -1.83% | ||
| Oct 2, 2025 | $0.00329 | -1.81% | ||
| Oct 1, 2025 | $0.00321 | +4.18% | ||
| Sep 30, 2025 | $0.00309 | -4.00% | ||
| Sep 29, 2025 | $0.00322 | -2.46% | ||
| Sep 28, 2025 | $0.0033 | +3.78% | ||
| Sep 27, 2025 | $0.00318 | -4.88% | ||
| Sep 26, 2025 | $0.00344 | +11.71% | ||
| Sep 25, 2025 | $0.00307 | -3.17% | ||
| Sep 24, 2025 | $0.0032 | -5.01% | ||
| Sep 23, 2025 | $0.00336 | +2.67% | ||
| Sep 22, 2025 | $0.00329 | -12.76% | ||
| Sep 21, 2025 | $0.00375 | +5.74% | ||
| Sep 20, 2025 | $0.00357 | -6.46% | ||
| Sep 19, 2025 | $0.00384 | +2.11% | ||
| Sep 18, 2025 | $0.00368 | +7.57% | ||
| Sep 17, 2025 | $0.0034 | -4.40% | ||
| Sep 16, 2025 | $0.00363 | +1.26% | ||
| Sep 15, 2025 | $0.00352 | -2.58% | ||
| Sep 14, 2025 | $0.00362 | +2.38% | ||
| Sep 13, 2025 | $0.00354 | -4.31% | ||
| Sep 12, 2025 | $0.00369 | -9.07% | ||
| Sep 11, 2025 | $0.00406 | +14.11% | ||
| Sep 10, 2025 | $0.00356 | -1.88% | ||
| Sep 9, 2025 | $0.00363 | +7.56% | ||
| Sep 8, 2025 | $0.00337 | +3.48% | ||
| Sep 7, 2025 | $0.00326 | +7.55% | ||
| Sep 6, 2025 | $0.00303 | -0.95% | ||