Tokyo Games Token Historical Data

TGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0279
-14.66%
$ 4.11 million $ 5.03 million
Jun 16, 2025 $ 0.0327
+3.65%
$ 4.82 million $ 4.82 million
Jun 15, 2025 $ 0.0315
-16.88%
$ 4.65 million $ 4.77 million
Jun 14, 2025 $ 0.0379
-4.48%
$ 5.6 million $ 3.79 million
Jun 13, 2025 $ 0.0397
-7.43%
$ 5.86 million $ 4.56 million
Jun 12, 2025 $ 0.0429
-7.44%
$ 6.33 million $ 3.31 million
Jun 11, 2025 $ 0.0464
-2.23%
$ 6.85 million $ 4.03 million
Jun 10, 2025 $ 0.0475
-14.72%
$ 7.01 million $ 5.38 million
Jun 9, 2025 $ 0.0558
-16.49%
$ 8.23 million $ 7.06 million
Jun 8, 2025 $ 0.0668
+15.79%
$ 9.85 million $ 7.71 million
Jun 7, 2025 $ 0.0577
+9.04%
$ 8.51 million $ 9.7 million
Jun 6, 2025 $ 0.0529
+7.22%
$ 7.8 million $ 6.39 million
Jun 5, 2025 $ 0.0493
+6.74%
$ 7.28 million $ 8.63 million
Jun 4, 2025 $ 0.0462
+9.74%
$ 6.82 million $ 6.61 million
Jun 3, 2025 $ 0.0421
-3.50%
$ 6.21 million $ 17.97 million
Jun 2, 2025 $ 0.0436
+5.74%
$ 6.44 million $ 17.74 million
Jun 1, 2025 $ 0.0413
-12.10%
$ 6.09 million $ 9.84 million
May 31, 2025 $ 0.047
+10.28%
$ 6.94 million $ 10.11 million
May 30, 2025 $ 0.0426
-27.54%
$ 6.29 million $ 8.84 million
May 29, 2025 $ 0.0589
-7.59%
$ 8.68 million $ 7.34 million
May 28, 2025 $ 0.0637
-17.40%
$ 9.4 million $ 10.69 million
May 27, 2025 $ 0.077
-12.32%
$ 11.36 million $ 5.51 million
May 26, 2025 $ 0.0878
-13.16%
$ 12.96 million $ 8.32 million
May 25, 2025 $ 0.101
-4.48%
$ 14.91 million $ 6.05 million
May 24, 2025 $ 0.106
+4.33%
$ 15.62 million $ 7.51 million
May 23, 2025 $ 0.101
-24.28%
$ 14.97 million $ 14.73 million
May 22, 2025 $ 0.134
+8.97%
$ 1.59 million $ 38.3 million
Download