Tokyo Games Token Historical Data

TGT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.047
+10.28%
$ 6.94 million $ 10.11 million
May 30, 2025 $ 0.0426
-27.54%
$ 6.29 million $ 8.84 million
May 29, 2025 $ 0.0589
-7.59%
$ 8.68 million $ 7.34 million
May 28, 2025 $ 0.0637
-17.40%
$ 9.4 million $ 10.69 million
May 27, 2025 $ 0.077
-12.32%
$ 11.36 million $ 5.51 million
May 26, 2025 $ 0.0878
-13.16%
$ 12.96 million $ 8.32 million
May 25, 2025 $ 0.101
-4.48%
$ 14.91 million $ 6.05 million
May 24, 2025 $ 0.106
+4.33%
$ 15.62 million $ 7.51 million
May 23, 2025 $ 0.101
-24.28%
$ 14.97 million $ 14.73 million
May 22, 2025 $ 0.134
+8.97%
$ 1.59 million $ 38.3 million
Download