Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.000192
+0.00%
$ -- $ 7
Jul 27, 2026 $ 0.000193
-12.19%
$ 28,410 $ 0
Jul 26, 2026 $ 0.000189
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.000228
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.00023
+0.00%
$ 33,894 $ 0
Jul 22, 2026 $ 0.000198
-12.04%
$ -- $ 5
Jul 21, 2026 $ 0.000223
+0.00%
$ -- $ 3
Jul 20, 2026 $ 0.000222
+3.19%
$ -- $ 10
Jul 19, 2026 $ 0.00024
+18.54%
$ -- $ 15
Jul 18, 2026 $ 0.000176
+20.02%
$ -- $ 14
Jul 17, 2026 $ 0.000143
-26.91%
$ 21,139 $ 1
Jul 13, 2026 $ 0.000174
+0.00%
$ 25,597 $ 0
Jul 9, 2026 $ 0.000175
-6.41%
$ -- $ 0
Jul 8, 2026 $ 0.000191
+4.15%
$ 28,219 $ 0.1
Jul 6, 2026 $ 0.000183
-4.07%
$ 26,944 $ 0
Jul 3, 2026 $ 0.00018
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.000175
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000176
-8.13%
$ 26,008 $ 1
Jun 28, 2026 $ 0.00019
+0.60%
$ 28,095 $ 1
Jun 27, 2026 $ 0.000186
+2.47%
$ 27,420 $ 1
Jun 24, 2026 $ 0.000167
-20.78%
$ -- $ 2
Jun 23, 2026 $ 0.000156
+2.10%
$ -- $ 2
Jun 20, 2026 $ 0.000177
-4.77%
$ 26,083 $ 0.1
Jun 18, 2026 $ 0.000173
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000172
+0.00%
$ 25,334 $ 0
Jun 13, 2026 $ 0.000156
+1.81%
$ -- $ 0.1
Jun 11, 2026 $ 0.000205
+0.00%
$ -- $ 0.1
Jun 10, 2026 $ 0.000208
+0.00%
$ 30,753 $ 0
Jun 9, 2026 $ 0.000235
+17.73%
$ -- $ 0.1
Jun 6, 2026 $ 0.000187
-3.59%
$ -- $ 0.1
Jun 3, 2026 $ 0.000155
+0.00%
$ 22,883 $ 1
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 0.1
May 24, 2026 $ 0.000165
-2.58%
$ 24,311 $ 0
May 23, 2026 $ 0.000231
+15.12%
$ -- $ 0
May 21, 2026 $ 0.000208
+64.97%
$ -- $ 6
May 19, 2026 $ 0.000246
+11.57%
$ -- $ 0
May 18, 2026 $ 0.000227
-2.49%
$ 33,455 $ 0
May 17, 2026 $ 0.000206
-2.92%
$ -- $ 17
May 16, 2026 $ 0.000225
+10.81%
$ 33,204 $ 0
May 15, 2026 $ 0.000206
+0.00%
$ 30,410 $ 0
May 12, 2026 $ 0.000166
-22.76%
$ -- $ 0
May 6, 2026 $ 0.000181
-11.39%
$ -- $ 2
May 2, 2026 $ 0.000171
+0.00%
$ -- $ 0
May 1, 2026 $ 0.000193
+16.10%
$ 28,513 $ 0
Apr 30, 2026 $ 0.000213
+9.59%
$ 31,384 $ 0
Apr 28, 2026 $ 0.000198
+17.81%
$ -- $ 1
Apr 27, 2026 $ 0.000185
+59.52%
$ -- $ 1
Apr 26, 2026 $ 0.000187
+44.97%
$ 27,554 $ 0
Apr 24, 2026 $ 0.000145
+0.91%
$ 21,335 $ 0
Apr 23, 2026 $ 0.000155
+0.00%
$ -- $ 0.1
Download