Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Today $0.0000736
+0.00%
$10,860 $2
Yesterday $0.0000879
+0.00%
$-- $33
Sep 8, 2026 $0.0000853
-19.89%
$-- $29
Sep 7, 2026 $0.000106
+4.61%
$-- $5
Sep 5, 2026 $0.0000922
-4.89%
$-- $1
Sep 4, 2026 $0.000261
+22.91%
$-- $0.00001
Sep 1, 2026 $0.000092
+6.99%
$-- $8
Aug 30, 2026 $0.0000975
+0.00%
$-- $0
Aug 26, 2026 $0.0000943
+0.00%
$-- $10
Aug 25, 2026 $0.0000943
-1.74%
$-- $9
Aug 24, 2026 $0.0000924
+6.37%
$-- $7
Aug 23, 2026 $0.0000836
+3.80%
$12,328 $25
Aug 22, 2026 $0.0000815
-2.24%
$12,027 $8
Aug 20, 2026 $0.000086
+0.00%
$-- $2
Aug 19, 2026 $0.000093
+3.96%
$13,719 $17
Aug 18, 2026 $0.0000986
+6.98%
$14,538 $0
Aug 17, 2026 $0.000107
-39.50%
$15,819 $73
Aug 13, 2026 $0.00022
+2.65%
$32,434 $14
Aug 11, 2026 $0.000224
+8.76%
$-- $0
Aug 10, 2026 $0.000214
+0.00%
$-- $0
Aug 7, 2026 $0.000222
+2.01%
$-- $4
Jul 28, 2026 $0.000192
+0.00%
$-- $7
Jul 27, 2026 $0.000193
-12.19%
$28,410 $0
Jul 26, 2026 $0.000189
+0.00%
$-- $1
Jul 25, 2026 $0.000228
+0.00%
$-- $0
Jul 24, 2026 $0.00023
+0.00%
$33,894 $0
Jul 22, 2026 $0.000198
-12.04%
$-- $5
Jul 21, 2026 $0.000223
+0.00%
$-- $3
Jul 20, 2026 $0.000222
+3.19%
$-- $10
Jul 19, 2026 $0.00024
+18.54%
$-- $15
Jul 18, 2026 $0.000176
+20.02%
$-- $14
Jul 17, 2026 $0.000143
-26.91%
$21,139 $1
Jul 13, 2026 $0.000174
+0.00%
$25,597 $0
Jul 9, 2026 $0.000175
-6.41%
$-- $0
Jul 8, 2026 $0.000191
+4.15%
$28,219 $0.1
Jul 6, 2026 $0.000183
-4.07%
$26,944 $0
Jul 3, 2026 $0.00018
+0.00%
$-- $0
Jul 2, 2026 $0.000175
+0.00%
$-- $0
Jun 30, 2026 $0.000176
-8.13%
$26,008 $1
Jun 28, 2026 $0.00019
+0.60%
$28,095 $1
Jun 27, 2026 $0.000186
+2.47%
$27,420 $1
Jun 24, 2026 $0.000167
-20.78%
$-- $2
Jun 23, 2026 $0.000156
+2.10%
$-- $2
Jun 20, 2026 $0.000177
-4.77%
$26,083 $0.1
Jun 18, 2026 $0.000173
+0.00%
$-- $0
Jun 17, 2026 $0.000172
+0.00%
$25,334 $0
Jun 13, 2026 $0.000156
+1.81%
$-- $0.1
Jun 11, 2026 $0.000205
+0.00%
$-- $0.1
Jun 10, 2026 $0.000208
+0.00%
$30,753 $0
Jun 9, 2026 $0.000235
+17.73%
$-- $0.1
Download