Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000684
+0.00%
$10,091 $4
Today, at 9 AM $0.0000684
-4.91%
$10,091 $4
Sep 11, 9 AM $0.0000791
+0.00%
$11,673 $3
Sep 10, 9 PM $0.0000788
+0.00%
$11,630 $9
Sep 10, 10 AM $0.0000735
+0.00%
$10,838 $8
Sep 10, 6 AM $0.0000736
+0.00%
$10,860 $2
Sep 9, 7 AM $0.0000879
+0.00%
$12,968 $33
Sep 8, 11 AM $0.0000853
+0.00%
$12,577 $29
Sep 8, 9 AM $0.000117
+9.95%
$17,261 $12
Sep 7, 12 PM $0.000106
+0.00%
$15,625 $5
Sep 7, 10 AM $0.000101
+0.00%
$14,936 $3
Sep 5, 2 PM $0.0000922
+10.40%
$13,600 $1
Sep 5, 8 AM $0.0000969
+0.00%
$14,299 $0.01
Sep 4, 1 PM $0.000261
+22.91%
$38,539 $0.00001
Sep 1, 4 PM $0.000092
+0.00%
$13,567 $8
Sep 1, 3 AM $0.0000898
+4.51%
$13,252 $6
Aug 30, 9 AM $0.0000975
+0.00%
$14,381 $0
Aug 26, 2 AM $0.0000943
+0.00%
$13,904 $10
Aug 25, 1 PM $0.0000943
+0.00%
$13,907 $9
Aug 25, 5 AM $0.000096
+0.00%
$14,153 $0.1
Aug 24, 5 PM $0.0000924
+0.00%
$13,631 $7
Aug 24, 9 AM $0.0000869
+0.00%
$12,814 $0
Aug 23, 9 PM $0.0000836
+0.00%
$12,328 $25
Aug 23, 8 AM $0.0000809
+0.00%
$11,936 $31
Aug 23, 7 AM $0.0000782
-2.89%
$11,534 $26
Aug 22, 7 PM $0.0000815
+0.50%
$12,027 $8
Aug 22, 1 AM $0.0000834
+0.00%
$12,303 $1
Aug 20, 4 AM $0.000086
+0.00%
$12,689 $2
Aug 19, 7 PM $0.000093
+0.00%
$13,719 $17
Aug 19, 6 PM $0.0000895
+0.00%
$13,196 $17
Aug 18, 9 PM $0.0000986
+0.00%
$14,538 $0
Aug 18, 6 PM $0.0000791
+0.00%
$11,662 $0
Aug 18, 1 PM $0.0000818
+0.00%
$12,072 $81
Aug 18, 11 AM $0.0000809
+0.00%
$11,932 $81
Aug 18, 10 AM $0.0000833
+0.00%
$12,288 $108
Aug 18, 4 AM $0.000092
+0.00%
$13,564 $0
Aug 18, 3 AM $0.0000919
+0.00%
$13,559 $0
Aug 18, 1 AM $0.0000918
-0.36%
$13,540 $0
Aug 17, 11 PM $0.000107
+0.00%
$15,819 $73
Aug 17, 10 PM $0.000107
+9.33%
$15,819 $73
Aug 17, 9 PM $0.000109
-38.45%
$16,093 $40
Aug 13, 7 PM $0.00022
+0.00%
$32,434 $14
Aug 13, 12 PM $0.000203
+0.00%
$29,894 $10
Aug 13, 11 AM $0.000218
+0.00%
$32,165 $8
Aug 13, 3 AM $0.000214
+0.00%
$31,596 $3
Aug 11, 2 AM $0.000224
+0.00%
$32,982 $0
Aug 11, 12 AM $0.000206
+0.00%
$30,326 $1
Aug 10, 1 PM $0.000214
+0.00%
$31,518 $0
Aug 7, 4 PM $0.000222
+0.00%
$32,731 $4
Aug 7, 9 AM $0.000218
+0.00%
$32,086 $2
Download