Tokyo Games Token Historical Data

TGT
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.000192
+0.00%
$ 28,262 $ 7
Jul 27, 6 PM $ 0.000193
-12.19%
$ 28,410 $ 0
Jul 26, 3 AM $ 0.000189
+0.00%
$ 27,901 $ 1
Jul 25, 2 PM $ 0.000228
+0.00%
$ 33,599 $ 0
Jul 24, 10 PM $ 0.00023
+0.00%
$ 33,894 $ 0
Jul 22, 9 AM $ 0.000198
+0.00%
$ 29,254 $ 5
Jul 22, 6 AM $ 0.000238
+5.60%
$ 35,123 $ 1
Jul 21, 12 PM $ 0.000223
+0.00%
$ 32,855 $ 3
Jul 20, 3 PM $ 0.000222
-0.06%
$ 32,686 $ 10
Jul 20, 11 AM $ 0.000211
+0.00%
$ 31,160 $ 7
Jul 20, 1 AM $ 0.000223
+3.76%
$ 32,866 $ 16
Jul 19, 4 PM $ 0.00024
+0.00%
$ 35,399 $ 15
Jul 19, 2 PM $ 0.000245
-2.34%
$ 36,195 $ 15
Jul 19, 1 PM $ 0.000202
+0.00%
$ 29,863 $ 15
Jul 18, 5 PM $ 0.000176
-0.04%
$ 25,943 $ 14
Jul 18, 1 PM $ 0.000154
+0.00%
$ 22,668 $ 75
Jul 18, 3 AM $ 0.000147
+0.00%
$ 21,615 $ 158
Jul 17, 11 PM $ 0.000143
-4.53%
$ 21,139 $ 1
Jul 17, 10 PM $ 0.00012
-2.27%
$ 17,735 $ 0
Jul 17, 7 PM $ 0.000127
+0.00%
$ 18,682 $ 0
Jul 17, 2 PM $ 0.000118
+6.38%
$ 17,393 $ 127
Jul 17, 1 PM $ 0.0000651
-49.29%
$ 9,597 $ 0.1
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0.000196
--%
$ 28,885 $ 0
Jul 17, 2 AM $ 0.000189
-3.57%
$ 27,888 $ 0
Jul 13, 10 PM $ 0.000174
+0.00%
$ 25,597 $ 0
Jul 9, 5 PM $ 0.000175
+1.64%
$ 25,847 $ 0
Jul 9, 8 AM $ 0.000172
+0.00%
$ 25,309 $ 0.1
Jul 9, 6 AM $ 0.000152
+5.38%
$ 22,473 $ 0.1
Jul 9, 12 AM $ 0.000187
+0.00%
$ 27,616 $ 0
Jul 8, 11 PM $ 0.000191
-2.97%
$ 28,219 $ 0.1
Jul 8, 5 PM $ 0.000184
+0.00%
$ 27,093 $ 0
Jul 6, 9 PM $ 0.000183
+0.00%
$ 26,944 $ 0
Jul 6, 7 PM $ 0.00019
-0.06%
$ 28,071 $ 0
Jul 3, 4 PM $ 0.00018
+0.00%
$ 26,513 $ 0
Jul 2, 7 AM $ 0.000175
+0.00%
$ 25,785 $ 0
Jun 30, 6 PM $ 0.000176
+0.00%
$ 26,008 $ 1
Jun 30, 2 PM $ 0.000182
+0.00%
$ 26,862 $ 0
Jun 30, 5 AM $ 0.000188
+0.00%
$ 27,780 $ 0.1
Jun 30, 2 AM $ 0.000192
+0.00%
$ 28,310 $ 0
Jun 28, 11 PM $ 0.00019
+1.39%
$ 28,095 $ 1
Jun 28, 10 PM $ 0.000186
-2.83%
$ 27,468 $ 0.1
Jun 28, 3 AM $ 0.000189
+0.00%
$ 27,926 $ 1
Jun 27, 8 PM $ 0.000186
+2.47%
$ 27,420 $ 1
Jun 24, 7 AM $ 0.000167
+0.95%
$ 24,562 $ 2
Jun 24, 6 AM $ 0.000168
-20.04%
$ 24,791 $ 2
Jun 23, 12 PM $ 0.000156
+2.10%
$ 22,954 $ 2
Jun 20, 6 PM $ 0.000177
-3.85%
$ 26,083 $ 0.1
Jun 20, 4 AM $ 0.000174
-6.07%
$ 25,725 $ 0
Jun 18, 10 AM $ 0.000173
+0.00%
$ 25,444 $ 0
Download