Coinranking
Tokyo Games Token Historical Data
TGT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.0000791 | -21.85% | ||
| Aug 31 | $0.0000922 | +7.25% | ||
| Aug 24 | $0.0000975 | +12.23% | ||
| Aug 17 | $0.0000815 | -54.00% | ||
| Aug 10 | $0.00022 | +2.91% | ||
| Aug 3 | $0.000222 | +2.01% | ||
| Jul 27 | $0.000192 | -12.65% | ||
| Jul 20 | $0.000189 | -11.92% | ||
| Jul 13 | $0.00024 | +38.29% | ||
| Jul 6 | $0.000175 | -7.98% | ||
| Jun 29 | $0.00018 | -6.35% | ||
| Jun 22 | $0.000186 | +21.96% | ||
| Jun 15 | $0.000177 | +2.96% | ||
| Jun 8 | $0.000156 | -21.76% | ||
| Jun 1 | $0.000187 | +20.86% | ||
| May 25 | $0.000171 | +0.00% | ||
| May 18 | $0.000231 | -0.50% | ||
| May 11 | $0.000225 | +4.45% | ||
| May 4 | $0.000181 | -11.39% | ||
| Apr 27 | $0.000171 | +47.59% | ||
| Apr 20 | $0.000145 | -32.37% | ||
| Apr 13 | $0.000155 | -29.65% | ||
| Apr 6 | $0.000213 | +23.01% | ||
| Mar 30 | $0.000179 | -40.47% | ||
| Mar 23 | $0.00031 | -10.42% | ||
| Mar 16 | $0.000346 | -16.02% | ||
| Mar 9 | $0.000392 | -54.47% | ||
| Mar 2 | $0.000828 | +0.79% | ||
| Feb 23 | $0.000821 | -16.51% | ||
| Feb 16 | $0.000983 | +10.47% | ||
| Feb 9 | $0.000729 | -36.58% | ||
| Feb 2 | $0.00103 | -40.68% | ||
| Jan 26 | $0.00165 | -1.80% | ||
| Jan 19 | $0.00205 | -14.83% | ||
| Jan 12 | $0.00252 | -2.82% | ||
| Jan 5 | $0.00263 | -6.60% | ||
| Dec 29 | $0.00277 | +5.78% | ||
| Dec 22 | $0.00261 | -0.77% | ||
| Dec 15 | $0.00279 | -11.18% | ||
| Dec 8 | $0.0029 | -13.00% | ||
| Dec 1 | $0.00342 | -1.40% | ||
| Nov 24 | $0.00342 | -2.29% | ||
| Nov 17 | $0.00352 | +28.50% | ||
| Nov 10 | $0.00301 | -34.64% | ||
| Nov 3 | $0.00463 | +0.86% | ||
| Oct 27 | $0.00538 | -40.11% | ||
| Oct 20 | $0.00994 | -11.82% | ||
| Oct 13 | $0.00684 | +142.45% | ||
| Oct 6 | $0.00228 | -28.75% | ||
| Sep 29 | $0.00324 | -1.97% | ||
Previous Next