阿里新AI助手 Historical Data

灵光 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₅39
+0.00%
$ 3,897 $ 194
Jan 6, 11 PM $ 0.0₅394
+0.47%
$ 3,937 $ 131
Dec 16, 1 AM $ 0.0₅457
+0.00%
$ 4,572 $ 28,481
Dec 15, 6 AM $ 0.0₅479
+0.00%
$ 4,791 $ 29,857
Dec 14, 2 PM $ 0.0₅493
-0.44%
$ 4,932 $ 29,849
Dec 13, 4 AM $ 0.0₅575
+0.00%
$ 5,753 $ 29,283
Dec 12, 7 AM $ 0.0₅543
+0.00%
$ 5,433 $ 29,030
Dec 12, 5 AM $ 0.0₅557
+0.00%
$ 5,573 $ 28,981
Dec 11, 2 PM $ 0.0₅551
+0.00%
$ 5,511 $ 28,164
Dec 11, 1 PM $ 0.0₅544
+4.28%
$ 5,440 $ 28,277
Dec 11, 9 AM $ 0.0₅559
+0.00%
$ 5,590 $ 27,831
Dec 11, 6 AM $ 0.0₅623
+0.00%
$ 6,230 $ 27,885
Dec 11, 5 AM $ 0.0₅626
+0.00%
$ 6,260 $ 27,919
Dec 10, 12 PM $ 0.0₅651
+0.00%
$ 6,507 $ 28,242
Dec 10, 9 AM $ 0.0₅668
+0.00%
$ 6,677 $ 28,371
Dec 10, 5 AM $ 0.0₅693
+0.00%
$ 6,926 $ 28,316
Dec 10, 4 AM $ 0.0₅691
+0.00%
$ 6,911 $ 28,248
Dec 8, 4 PM $ 0.0₅655
+0.10%
$ 6,555 $ 28,082
Dec 8, 3 PM $ 0.0₅711
+0.00%
$ 7,110 $ 27,817
Dec 8, 2 PM $ 0.0₅742
-3.70%
$ 7,416 $ 28,209
Dec 8, 11 AM $ 0.0₅793
+0.00%
$ 7,932 $ 27,853
Dec 8, 7 AM $ 0.0₅778
-2.43%
$ 7,777 $ 27,587
Dec 8, 6 AM $ 0.0₅804
+2.52%
$ 8,038 $ 27,564
Dec 8, 5 AM $ 0.0₅782
-0.15%
$ 7,816 $ 27,379
Dec 8, 4 AM $ 0.0₅787
-1.33%
$ 7,870 $ 27,428
Dec 8, 3 AM $ 0.0₅795
+1.75%
$ 7,947 $ 27,459
Dec 8, 2 AM $ 0.0₅776
+2.29%
$ 7,760 $ 27,425
Dec 8, 1 AM $ 0.0₅783
-3.27%
$ 7,832 $ 26,851
Dec 8, 12 AM $ 0.0₅833
+0.00%
$ -- $ 26,538
Dec 7, 11 PM $ 0.0₅827
+0.00%
$ 8,266 $ 26,523
Dec 7, 4 PM $ 0.0₅881
+2.25%
$ 8,807 $ 26,200
Dec 7, 2 PM $ 0.0₅841
+0.00%
$ 8,408 $ 25,936
Dec 7, 1 PM $ 0.0₅842
-0.92%
$ 8,419 $ 26,041
Dec 7, 12 PM $ 0.0₅852
+0.00%
$ 8,518 $ 26,050
Dec 7, 10 AM $ 0.0₅859
+0.00%
$ 8,591 $ 26,073
Dec 7, 9 AM $ 0.0₅829
-4.59%
$ 8,289 $ 25,919
Dec 7, 8 AM $ 0.0₅856
+1.37%
$ 8,558 $ 25,756
Dec 7, 7 AM $ 0.0₅845
-0.08%
$ 8,453 $ 25,724
Dec 7, 6 AM $ 0.0₅852
+1.00%
$ 8,519 $ 25,831
Dec 7, 5 AM $ 0.0₅838
+5.06%
$ 8,375 $ 25,654
Dec 7, 4 AM $ 0.0₅801
-0.08%
$ 8,009 $ 25,410
Dec 7, 12 AM $ 0.0₅778
+0.00%
$ -- $ 25,172
Dec 6, 6 PM $ 0.0₅776
+0.00%
$ -- $ 25,218
Dec 6, 5 PM $ 0.0₅766
+0.55%
$ -- $ 25,161
Dec 6, 4 PM $ 0.0₅751
+0.37%
$ -- $ 25,149
Dec 6, 3 PM $ 0.0₅749
-5.13%
$ -- $ 25,010
Dec 6, 12 PM $ 0.0₅832
-1.22%
$ -- $ 24,597
Dec 6, 11 AM $ 0.0₅847
-4.08%
$ -- $ 24,482
Dec 6, 10 AM $ 0.0₅871
+0.00%
$ -- $ 24,378
Dec 6, 9 AM $ 0.0₅861
+3.47%
$ -- $ 24,329