Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELY Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00197
+3.48%
$1.9 million $236
Dec 15, 2025 $0.0019
-1.12%
$1.9 million $297
Dec 14, 2025 $0.00195
-1.62%
$1.92 million $348
Dec 13, 2025 $0.00198
-2.64%
$1.98 million $542
Dec 12, 2025 $0.00203
+4.44%
$2.03 million $3,703
Dec 11, 2025 $0.00194
-0.51%
$1.94 million $4,061
Dec 10, 2025 $0.00195
+3.38%
$1.95 million $28,865
Dec 9, 2025 $0.00189
+28.86%
$1.89 million $1,151
Dec 8, 2025 $0.00147
-2.25%
$1.47 million $320
Dec 7, 2025 $0.0015
-2.16%
$1.5 million $224
Dec 6, 2025 $0.00153
+2.92%
$1.53 million $348
Dec 5, 2025 $0.00149
-2.96%
$1.49 million $492
Dec 4, 2025 $0.00154
-3.72%
$1.54 million $262
Dec 3, 2025 $0.0016
-10.73%
$1.6 million $932
Dec 2, 2025 $0.00179
+7.13%
$1.79 million $330
Dec 1, 2025 $0.00167
-9.67%
$1.67 million $701
Nov 30, 2025 $0.00188
-10.00%
$1.85 million $798
Nov 29, 2025 $0.00209
-7.52%
$2.09 million $1,417
Nov 28, 2025 $0.00226
-3.25%
$2.26 million $690
Nov 27, 2025 $0.00234
-2.85%
$2.34 million $391
Nov 26, 2025 $0.00241
+0.99%
$2.41 million $516
Nov 25, 2025 $0.00236
-1.71%
$2.38 million $1,039
Nov 24, 2025 $0.0024
-2.14%
$2.4 million $984
Nov 23, 2025 $0.00249
-16.71%
$2.45 million $1,054
Nov 22, 2025 $0.00281
+23.15%
$2.26 million $1,577
Nov 21, 2025 $0.00228
-11.96%
$2.28 million $992
Nov 20, 2025 $0.00252
-2.26%
$2.59 million $3,489
Nov 19, 2025 $0.00257
+12.21%
$2.57 million $3,925
Nov 18, 2025 $0.00229
+1.65%
$2.29 million $489
Nov 17, 2025 $0.00226
-0.20%
$2.26 million $726
Nov 16, 2025 $0.00226
-4.99%
$2.26 million $1,417
Nov 15, 2025 $0.00238
-3.19%
$2.38 million $1,242
Nov 14, 2025 $0.00246
+2.16%
$2.46 million $986
Nov 13, 2025 $0.00237
-13.03%
$2.41 million $1,818
Nov 12, 2025 $0.00282
+3.07%
$2.72 million $8
Nov 11, 2025 $0.00274
-12.72%
$2.74 million $2,106
Nov 10, 2025 $0.00314
+3.03%
$3.14 million $9,377
Nov 9, 2025 $0.00305
-18.39%
$3.05 million $78,223
Nov 8, 2025 $0.00373
+46.02%
$3.73 million $26,059
Nov 7, 2025 $0.00256
+4.90%
$2.56 million $2,362
Nov 6, 2025 $0.00244
+9.06%
$2.44 million $8,930
Nov 5, 2025 $0.00223
-11.13%
$2.23 million $147
Nov 4, 2025 $0.00251
+2.86%
$2.51 million $267
Nov 3, 2025 $0.00244
-10.89%
$2.44 million $925
Nov 2, 2025 $0.00274
-1.45%
$2.74 million $243
Nov 1, 2025 $0.00278
+5.31%
$2.78 million $373
Oct 31, 2025 $0.00264
-4.50%
$2.64 million $413
Oct 30, 2025 $0.00277
-3.47%
$2.77 million $322
Oct 29, 2025 $0.00287
+0.34%
$2.87 million $582
Oct 28, 2025 $0.00286
-4.38%
$2.86 million $248