ELY Historical Data

ELY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00197
+3.48%
$ 1.9 million $ 236
Dec 15, 2025 $ 0.0019
-1.12%
$ 1.9 million $ 297
Dec 14, 2025 $ 0.00195
-1.62%
$ 1.92 million $ 348
Dec 13, 2025 $ 0.00198
-2.64%
$ 1.98 million $ 542
Dec 12, 2025 $ 0.00203
+4.44%
$ 2.03 million $ 3,703
Dec 11, 2025 $ 0.00194
-0.51%
$ 1.94 million $ 4,061
Dec 10, 2025 $ 0.00195
+3.38%
$ 1.95 million $ 28,865
Dec 9, 2025 $ 0.00189
+28.86%
$ 1.89 million $ 1,151
Dec 8, 2025 $ 0.00147
-2.25%
$ 1.47 million $ 320
Dec 7, 2025 $ 0.0015
-2.16%
$ 1.5 million $ 224
Dec 6, 2025 $ 0.00153
+2.92%
$ 1.53 million $ 348
Dec 5, 2025 $ 0.00149
-2.96%
$ 1.49 million $ 492
Dec 4, 2025 $ 0.00154
-3.72%
$ 1.54 million $ 262
Dec 3, 2025 $ 0.0016
-10.73%
$ 1.6 million $ 932
Dec 2, 2025 $ 0.00179
+7.13%
$ 1.79 million $ 330
Dec 1, 2025 $ 0.00167
-9.67%
$ 1.67 million $ 701
Nov 30, 2025 $ 0.00188
-10.00%
$ 1.85 million $ 798
Nov 29, 2025 $ 0.00209
-7.52%
$ 2.09 million $ 1,417
Nov 28, 2025 $ 0.00226
-3.25%
$ 2.26 million $ 690
Nov 27, 2025 $ 0.00234
-2.85%
$ 2.34 million $ 391
Nov 26, 2025 $ 0.00241
+0.99%
$ 2.41 million $ 516
Nov 25, 2025 $ 0.00236
-1.71%
$ 2.38 million $ 1,039
Nov 24, 2025 $ 0.0024
-2.14%
$ 2.4 million $ 984
Nov 23, 2025 $ 0.00249
-16.71%
$ 2.45 million $ 1,054
Nov 22, 2025 $ 0.00281
+23.15%
$ 2.26 million $ 1,577
Nov 21, 2025 $ 0.00228
-11.96%
$ 2.28 million $ 992
Nov 20, 2025 $ 0.00252
-2.26%
$ 2.59 million $ 3,489
Nov 19, 2025 $ 0.00257
+12.21%
$ 2.57 million $ 3,925
Nov 18, 2025 $ 0.00229
+1.65%
$ 2.29 million $ 489
Nov 17, 2025 $ 0.00226
-0.20%
$ 2.26 million $ 726
Nov 16, 2025 $ 0.00226
-4.99%
$ 2.26 million $ 1,417
Nov 15, 2025 $ 0.00238
-3.19%
$ 2.38 million $ 1,242
Nov 14, 2025 $ 0.00246
+2.16%
$ 2.46 million $ 986
Nov 13, 2025 $ 0.00237
-13.03%
$ 2.41 million $ 1,818
Nov 12, 2025 $ 0.00282
+3.07%
$ 2.72 million $ 8
Nov 11, 2025 $ 0.00274
-12.72%
$ 2.74 million $ 2,106
Nov 10, 2025 $ 0.00314
+3.03%
$ 3.14 million $ 9,377
Nov 9, 2025 $ 0.00305
-18.39%
$ 3.05 million $ 78,223
Nov 8, 2025 $ 0.00373
+46.02%
$ 3.73 million $ 26,059
Nov 7, 2025 $ 0.00256
+4.90%
$ 2.56 million $ 2,362
Nov 6, 2025 $ 0.00244
+9.06%
$ 2.44 million $ 8,930
Nov 5, 2025 $ 0.00223
-11.13%
$ 2.23 million $ 147
Nov 4, 2025 $ 0.00251
+2.86%
$ 2.51 million $ 267
Nov 3, 2025 $ 0.00244
-10.89%
$ 2.44 million $ 925
Nov 2, 2025 $ 0.00274
-1.45%
$ 2.74 million $ 243
Nov 1, 2025 $ 0.00278
+5.31%
$ 2.78 million $ 373
Oct 31, 2025 $ 0.00264
-4.50%
$ 2.64 million $ 413
Oct 30, 2025 $ 0.00277
-3.47%
$ 2.77 million $ 322
Oct 29, 2025 $ 0.00287
+0.34%
$ 2.87 million $ 582
Oct 28, 2025 $ 0.00286
-4.38%
$ 2.86 million $ 248