Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELY Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.00299
-6.58%
$2.99 million $887
Oct 26, 2025 $0.0032
+4.11%
$3.2 million $326
Oct 25, 2025 $0.00307
-0.88%
$3.07 million $3,542
Oct 24, 2025 $0.0031
+4.62%
$3.1 million $4,551
Oct 23, 2025 $0.00296
-3.75%
$2.96 million $1,832
Oct 22, 2025 $0.00308
-5.95%
$3.08 million $5,479
Oct 21, 2025 $0.00339
+8.80%
$3.27 million $23,285
Oct 20, 2025 $0.00309
-0.39%
$3.12 million $1,215
Oct 19, 2025 $0.0031
+5.00%
$3.1 million $2,130
Oct 18, 2025 $0.00295
-3.70%
$2.95 million $754
Oct 17, 2025 $0.00272
-2.60%
$3.07 million $778
Oct 16, 2025 $0.00279
-4.52%
$2.79 million $5,983
Oct 15, 2025 $0.0028
-14.27%
$2.92 million $18,355
Oct 14, 2025 $0.00285
+4.42%
$3.27 million $35,736
Oct 13, 2025 $0.00273
+7.59%
$2.73 million $1,033
Oct 12, 2025 $0.00254
+3.19%
$2.54 million $3,275
Oct 11, 2025 $0.00246
+5.07%
$2.46 million $352
Oct 10, 2025 $0.00234
-22.12%
$2.34 million $553
Oct 9, 2025 $0.003
-3.97%
$3 million $721
Oct 8, 2025 $0.00313
-0.03%
$3.13 million $162
Oct 7, 2025 $0.00313
-3.14%
$3.13 million $193
Oct 6, 2025 $0.00323
+0.43%
$3.23 million $125
Oct 5, 2025 $0.00322
+3.91%
$3.22 million $526
Oct 4, 2025 $0.0031
-4.16%
$3.1 million $49
Oct 3, 2025 $0.00323
+2.20%
$3.23 million $561
Oct 2, 2025 $0.00316
+5.02%
$3.16 million $132
Oct 1, 2025 $0.00301
+3.25%
$3.01 million $404
Sep 30, 2025 $0.00292
+2.61%
$2.92 million $191
Sep 29, 2025 $0.00284
-5.64%
$2.84 million $251
Sep 28, 2025 $0.00301
+2.26%
$3.01 million $166
Sep 27, 2025 $0.00294
-2.93%
$2.94 million $113
Sep 26, 2025 $0.00302
+7.04%
$3.02 million $282
Sep 25, 2025 $0.00281
-6.39%
$2.81 million $551
Sep 24, 2025 $0.003
+2.07%
$3 million $823
Sep 23, 2025 $0.00294
-1.95%
$2.94 million $441
Sep 22, 2025 $0.00297
-7.27%
$3 million $803
Sep 21, 2025 $0.0032
-4.87%
$3.2 million $341
Sep 20, 2025 $0.00336
-1.24%
$3.36 million $138
Sep 19, 2025 $0.00332
-1.98%
$3.4 million $230
Sep 18, 2025 $0.0035
-3.91%
$3.39 million $576
Sep 17, 2025 $0.0036
+4.15%
$3.64 million $709
Sep 16, 2025 $0.00343
+3.05%
$3.43 million $247
Sep 15, 2025 $0.00332
+0.00%
$3.32 million $271
Sep 14, 2025 $0.00347
+1.36%
$3.47 million $418
Sep 13, 2025 $0.00342
-4.34%
$3.42 million $1,261
Sep 12, 2025 $0.00358
+6.74%
$3.58 million $651
Sep 11, 2025 $0.00335
+0.31%
$3.35 million $1,161
Sep 10, 2025 $0.00334
+2.41%
$3.34 million $730
Sep 9, 2025 $0.00326
-0.62%
$3.26 million $706
Sep 8, 2025 $0.00328
+0.93%
$3.28 million $214