Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELY Historical Data

ELY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2025 $0.00325
+2.50%
$3.25 million $650
Sep 6, 2025 $0.00318
-2.62%
$3.18 million $262
Sep 5, 2025 $0.00326
+6.12%
$3.26 million $128
Sep 4, 2025 $0.00307
-0.62%
$3.07 million $512
Sep 3, 2025 $0.00309
-2.84%
$3.09 million $785
Sep 2, 2025 $0.00318
+3.42%
$3.18 million $1,104
Sep 1, 2025 $0.00308
-4.81%
$3.08 million $428
Aug 31, 2025 $0.00329
-2.56%
$3.23 million $580
Aug 30, 2025 $0.00328
-6.77%
$3.28 million $1,424
Aug 29, 2025 $0.00352
+3.86%
$3.52 million $613
Aug 28, 2025 $0.00339
-0.13%
$3.39 million $339
Aug 27, 2025 $0.00334
-7.62%
$3.39 million $709
Aug 26, 2025 $0.00344
-6.45%
$3.61 million $259
Aug 25, 2025 $0.00367
+3.44%
$3.67 million $139
Aug 24, 2025 $0.00355
-1.15%
$3.55 million $1,034
Aug 23, 2025 $0.00386
+4.97%
$3.86 million $905
Aug 22, 2025 $0.00368
-2.02%
$3.68 million $794
Aug 21, 2025 $0.00376
-8.51%
$3.8 million $692
Aug 20, 2025 $0.00411
+9.10%
$4.11 million $1,736
Aug 19, 2025 $0.00376
+1.79%
$3.76 million $298
Aug 18, 2025 $0.00369
-6.03%
$3.69 million $526
Aug 17, 2025 $0.00393
+0.59%
$3.93 million $485
Aug 16, 2025 $0.0039
-9.08%
$3.9 million $487
Aug 15, 2025 $0.00429
+12.22%
$4.29 million $827
Aug 14, 2025 $0.00383
-10.97%
$3.83 million $2,043
Aug 13, 2025 $0.0043
-0.72%
$4.3 million $20,477
Aug 12, 2025 $0.00433
+4.70%
$4.33 million $59,177
Aug 11, 2025 $0.00414
-5.91%
$4.14 million $48,075
Aug 10, 2025 $0.0044
-9.37%
$4.4 million $80,915
Aug 9, 2025 $0.00536
+43.42%
$5.36 million $54,749
Aug 8, 2025 $0.00373
+2.40%
$3.73 million $17,944
Aug 7, 2025 $0.00365
-0.30%
$3.65 million $44,099
Aug 6, 2025 $0.00366
-4.74%
$3.66 million $103,842
Aug 5, 2025 $0.00384
+8.43%
$3.84 million $90,354
Aug 4, 2025 $0.00354
+3.04%
$3.54 million $107,648
Aug 3, 2025 $0.00352
+9.36%
$3.44 million $85,487
Aug 2, 2025 $0.00322
-4.98%
$3.21 million $74,869
Aug 1, 2025 $0.0034
+0.87%
$3.39 million $65,038
Jul 31, 2025 $0.00337
-5.83%
$3.37 million $74,296
Jul 30, 2025 $0.00358
-3.57%
$3.58 million $76,051
Jul 29, 2025 $0.00371
-0.51%
$3.71 million $74,321
Jul 28, 2025 $0.00373
-0.78%
$3.73 million $85,082
Jul 27, 2025 $0.00375
+2.89%
$3.75 million $83,230
Jul 26, 2025 $0.00365
+0.60%
$3.65 million $81,838
Jul 25, 2025 $0.00363
-1.20%
$3.63 million $84,112
Jul 24, 2025 $0.00367
-5.44%
$3.67 million $77,707
Jul 23, 2025 $0.00388
-1.78%
$3.88 million $80,955
Jul 22, 2025 $0.00395
-2.01%
$3.95 million $69,284
Jul 21, 2025 $0.00403
+2.58%
$4.03 million $83,545
Jul 20, 2025 $0.00393
-0.13%
$3.93 million $83,433