ELY Historical Data

ELY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0009
-3.56%
$ 897,997 $ 18,102
Jan 30, 4 PM $ 0.000933
+1.92%
$ 933,360 $ 17,967
Jan 30, 3 PM $ 0.000916
+2.73%
$ 915,763 $ 18,159
Jan 30, 2 PM $ 0.000891
-0.65%
$ 891,418 $ 18,096
Jan 30, 1 PM $ 0.000897
+0.97%
$ 897,215 $ 18,446
Jan 30, 12 PM $ 0.000677
-15.48%
$ 676,768 $ 6,553
Jan 30, 11 AM $ 0.000801
-21.40%
$ 800,736 $ 17,648
Jan 30, 10 AM $ 0.000871
-19.87%
$ 871,098 $ 6,250
Jan 30, 9 AM $ 0.000969
-6.51%
$ 968,745 $ 6,018
Jan 30, 8 AM $ 0.00104
-0.68%
$ 1.04 million $ 16,914
Jan 30, 7 AM $ 0.00104
+3.16%
$ 1.03 million $ 15,583
Jan 30, 6 AM $ 0.00101
-22.18%
$ 1.01 million $ 14,033
Jan 30, 5 AM $ 0.00126
+2.82%
$ 1.26 million $ 2,242
Jan 30, 4 AM $ 0.00123
-0.04%
$ 1.23 million $ 13,836
Jan 30, 3 AM $ 0.00123
-2.73%
$ 1.23 million $ 15,015
Jan 30, 2 AM $ 0.00126
-9.25%
$ 1.26 million $ 3,373
Jan 30, 1 AM $ 0.00126
+1.30%
$ 1.26 million $ 17,403
Jan 30, 12 AM $ 0.00124
-2.27%
$ 1.24 million $ 17,083
Jan 29, 11 PM $ 0.00128
-8.16%
$ 1.28 million $ 3,223
Jan 29, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 3,154
Jan 29, 9 PM $ 0.00139
+12.78%
$ 1.39 million $ 3,154
Jan 29, 8 PM $ 0.00128
-8.79%
$ 1.28 million $ 16,716
Jan 29, 7 PM $ 0.0014
+10.64%
$ 1.4 million $ 3,148
Jan 29, 6 PM $ 0.00122
-5.35%
$ 1.22 million $ 16,940
Jan 29, 5 PM $ 0.00129
-13.05%
$ 1.29 million $ 17,182
Jan 29, 4 PM $ 0.00148
-2.45%
$ 1.48 million $ 3,064
Jan 29, 3 PM $ 0.00139
-10.15%
$ 1.39 million $ 2,961
Jan 29, 2 PM $ 0.00147
-4.85%
$ 1.47 million $ 2,779
Jan 29, 1 PM $ 0.00154
+7.87%
$ 1.54 million $ 3,341
Jan 29, 12 PM $ 0.00155
-0.01%
$ 1.55 million $ 3,223
Jan 29, 11 AM $ 0.00155
-1.01%
$ 1.55 million $ 3,257
Jan 29, 10 AM $ 0.00157
+11.67%
$ 1.57 million $ 3,704
Jan 29, 9 AM $ 0.00137
+2.35%
$ 1.37 million $ 112,522
Jan 29, 8 AM $ 0.00134
+0.10%
$ 1.34 million $ 112,404
Jan 29, 7 AM $ 0.00134
-0.15%
$ 1.34 million $ 112,381
Jan 29, 6 AM $ 0.00134
+0.29%
$ 1.34 million $ 131,254
Jan 29, 5 AM $ 0.00134
-0.19%
$ 1.34 million $ 130,954
Jan 29, 4 AM $ 0.00136
-10.64%
$ 1.36 million $ 130,319
Jan 29, 3 AM $ 0.00152
+11.37%
$ 1.52 million $ 3,940
Jan 29, 2 AM $ 0.00136
-0.12%
$ 1.36 million $ 127,177
Jan 29, 1 AM $ 0.00136
-0.07%
$ 1.36 million $ 127,128
Jan 29, 12 AM $ 0.00136
+0.23%
$ 1.36 million $ 127,054
Jan 28, 11 PM $ 0.00136
+0.90%
$ 1.36 million $ 127,081
Jan 28, 10 PM $ 0.00136
+0.29%
$ 1.36 million $ 127,027
Jan 28, 9 PM $ 0.00136
+4.34%
$ 1.36 million $ 127,087
Jan 28, 8 PM $ 0.00136
+4.27%
$ 1.36 million $ 127,144
Jan 28, 7 PM $ 0.00135
-1.02%
$ 1.35 million $ 126,830
Jan 28, 6 PM $ 0.00136
+0.58%
$ 1.36 million $ 126,874
Jan 28, 5 PM $ 0.00136
-6.75%
$ 1.36 million $ 126,654
Jan 28, 4 PM $ 0.00145
+10.04%
$ 1.45 million $ 3,190