ELY Historical Data

ELY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00131
-3.46%
$ 1.31 million $ 126,729
Jan 28, 2 PM $ 0.00139
+3.05%
$ 1.39 million $ 3,181
Jan 28, 1 PM $ 0.00132
+0.92%
$ 1.32 million $ 124,057
Jan 28, 12 PM $ 0.00133
-0.81%
$ 1.33 million $ 123,714
Jan 28, 11 AM $ 0.00136
-20.87%
$ 1.36 million $ 122,712
Jan 28, 10 AM $ 0.00167
+35.51%
$ 1.67 million $ 103,660
Jan 28, 9 AM $ 0.00124
+1.83%
$ 1.24 million $ 29,581
Jan 28, 8 AM $ 0.00121
-1.76%
$ 1.21 million $ 29,559
Jan 28, 7 AM $ 0.00123
+0.46%
$ 1.19 million $ 29,545
Jan 28, 6 AM $ 0.00123
+0.50%
$ 1.23 million $ 10,311
Jan 28, 5 AM $ 0.00122
-4.88%
$ 1.22 million $ 10,323
Jan 28, 4 AM $ 0.00129
+1.00%
$ 1.29 million $ 10,768
Jan 28, 3 AM $ 0.00127
+5.69%
$ 1.27 million $ 11,172
Jan 28, 2 AM $ 0.0012
+0.16%
$ 1.2 million $ 11,574
Jan 28, 1 AM $ 0.0012
-0.03%
$ 1.2 million $ 11,497
Jan 28, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,512
Jan 27, 11 PM $ 0.0012
-2.23%
$ 1.2 million $ 11,496
Jan 27, 10 PM $ 0.00123
+2.34%
$ 1.23 million $ 11,514
Jan 27, 9 PM $ 0.0012
-2.75%
$ 1.23 million $ 11,478
Jan 27, 8 PM $ 0.00124
+2.83%
$ 1.24 million $ 11,374
Jan 27, 7 PM $ 0.00124
-0.49%
$ 1.24 million $ 11,513
Jan 27, 6 PM $ 0.00124
+3.35%
$ 1.24 million $ 11,495
Jan 27, 5 PM $ 0.0012
-0.18%
$ 1.25 million $ 11,593
Jan 27, 4 PM $ 0.0012
-0.35%
$ 1.26 million $ 11,536
Jan 27, 3 PM $ 0.00121
-0.48%
$ 1.21 million $ 11,662
Jan 27, 2 PM $ 0.00121
-4.04%
$ 1.21 million $ 11,809
Jan 27, 1 PM $ 0.00127
-1.36%
$ 1.27 million $ 12,074
Jan 27, 12 PM $ 0.00128
+3.30%
$ 1.28 million $ 12,162
Jan 27, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,189
Jan 27, 10 AM $ 0.00124
-0.11%
$ 1.24 million $ 12,115
Jan 27, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 12,007
Jan 27, 8 AM $ 0.00124
+0.08%
$ 1.24 million $ 11,968
Jan 27, 7 AM $ 0.00124
+0.08%
$ 1.24 million $ 12,037
Jan 27, 6 AM $ 0.00124
-0.01%
$ 1.24 million $ 12,068
Jan 27, 5 AM $ 0.00124
+0.15%
$ 1.24 million $ 12,085
Jan 27, 4 AM $ 0.00124
-0.05%
$ 1.24 million $ 12,078
Jan 27, 3 AM $ 0.00124
-0.20%
$ 1.24 million $ 12,346
Jan 27, 2 AM $ 0.00124
-0.20%
$ 1.24 million $ 12,604
Jan 27, 1 AM $ 0.00124
-0.11%
$ 1.24 million $ 13,564
Jan 27, 12 AM $ 0.00125
-0.28%
$ 1.25 million $ 14,959
Jan 26, 11 PM $ 0.00125
+0.14%
$ 1.25 million $ 14,972
Jan 26, 10 PM $ 0.00125
-0.30%
$ 1.25 million $ 14,981
Jan 26, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,001
Jan 26, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 15,051
Jan 26, 7 PM $ 0.00125
-0.25%
$ 1.25 million $ 15,095
Jan 26, 6 PM $ 0.00125
-0.51%
$ 1.25 million $ 15,217
Jan 26, 5 PM $ 0.00125
-0.93%
$ 1.25 million $ 15,192
Jan 26, 4 PM $ 0.00126
+1.35%
$ 1.25 million $ 15,222
Jan 26, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 15,150
Jan 26, 2 PM $ 0.00124
-0.97%
$ 1.24 million $ 15,298