ELY Historical Data

ELY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00125
-0.32%
$ 1.25 million $ 15,296
Jan 26, 12 PM $ 0.00126
-0.68%
$ 1.26 million $ 15,207
Jan 26, 11 AM $ 0.00127
+1.18%
$ 1.27 million $ 15,269
Jan 26, 10 AM $ 0.00125
-1.62%
$ 1.25 million $ 15,335
Jan 26, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 15,475
Jan 26, 8 AM $ 0.00124
-2.27%
$ 1.24 million $ 15,459
Jan 26, 7 AM $ 0.00127
+2.30%
$ 1.27 million $ 15,627
Jan 26, 6 AM $ 0.00127
-0.31%
$ 1.27 million $ 15,582
Jan 26, 5 AM $ 0.00128
+2.78%
$ 1.28 million $ 15,642
Jan 26, 4 AM $ 0.00124
-2.89%
$ 1.24 million $ 15,633
Jan 26, 3 AM $ 0.00128
-3.77%
$ 1.28 million $ 15,361
Jan 26, 2 AM $ 0.00151
-8.21%
$ 1.51 million $ 2,205
Jan 26, 1 AM $ 0.00178
+42.82%
$ 1.78 million $ 1,586
Jan 26, 12 AM $ 0.00125
+0.24%
$ 1.25 million $ 12,733
Jan 25, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 12,771
Jan 25, 10 PM $ 0.00124
-3.54%
$ 1.24 million $ 12,706
Jan 25, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 12,667
Jan 25, 8 PM $ 0.00129
+0.23%
$ 1.29 million $ 12,609
Jan 25, 7 PM $ 0.00129
+2.87%
$ 1.29 million $ 12,566
Jan 25, 6 PM $ 0.00125
+0.83%
$ 1.25 million $ 12,423
Jan 25, 5 PM $ 0.00129
+4.20%
$ 1.29 million $ 12,413
Jan 25, 4 PM $ 0.00123
-1.07%
$ 1.23 million $ 12,336
Jan 25, 3 PM $ 0.00125
+0.89%
$ 1.25 million $ 12,388
Jan 25, 2 PM $ 0.00124
-0.16%
$ 1.24 million $ 12,290
Jan 25, 1 PM $ 0.00124
-0.40%
$ 1.24 million $ 12,225
Jan 25, 12 PM $ 0.00124
-0.24%
$ 1.24 million $ 12,396
Jan 25, 11 AM $ 0.00124
+0.24%
$ 1.24 million $ 12,385
Jan 25, 10 AM $ 0.00124
+0.48%
$ 1.24 million $ 12,406
Jan 25, 9 AM $ 0.00125
+1.02%
$ 1.25 million $ 12,429
Jan 25, 8 AM $ 0.00125
+0.02%
$ 1.25 million $ 12,435
Jan 25, 7 AM $ 0.00125
+0.81%
$ 1.24 million $ 12,208
Jan 25, 6 AM $ 0.00124
-0.24%
$ 1.24 million $ 12,192
Jan 25, 5 AM $ 0.00123
-2.13%
$ 1.23 million $ 12,082
Jan 25, 4 AM $ 0.00126
+0.88%
$ 1.26 million $ 12,006
Jan 25, 3 AM $ 0.00125
-0.40%
$ 1.25 million $ 12,121
Jan 25, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,266
Jan 25, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,246
Jan 25, 12 AM $ 0.00126
-0.47%
$ 1.26 million $ 12,286
Jan 24, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,362
Jan 24, 10 PM $ 0.00126
-0.08%
$ 1.26 million $ 12,424
Jan 24, 9 PM $ 0.00126
+0.46%
$ 1.26 million $ 12,519
Jan 24, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 12,595
Jan 24, 7 PM $ 0.00125
-0.87%
$ 1.25 million $ 12,550
Jan 24, 6 PM $ 0.00126
-0.24%
$ 1.26 million $ 12,633
Jan 24, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,720
Jan 24, 4 PM $ 0.00126
-0.24%
$ 1.26 million $ 12,730
Jan 24, 3 PM $ 0.00127
-0.32%
$ 1.27 million $ 12,684
Jan 24, 2 PM $ 0.00127
-0.91%
$ 1.27 million $ 12,661
Jan 24, 1 PM $ 0.00128
-0.62%
$ 1.28 million $ 12,609
Jan 24, 12 PM $ 0.00129
+1.09%
$ 1.29 million $ 12,551