ELY Historical Data

ELY Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00414
-4.34%
$ 4.14 million $ 249,013
May 29, 2025 $ 0.00433
-3.57%
$ 4.33 million $ 266,015
May 28, 2025 $ 0.00449
-0.69%
$ 4.49 million $ 211,214
May 27, 2025 $ 0.00452
-3.69%
$ 4.52 million $ 234,261
May 26, 2025 $ 0.00468
-0.53%
$ 4.68 million $ 246,016
May 25, 2025 $ 0.00471
-0.95%
$ 4.71 million $ 271,358
May 24, 2025 $ 0.00475
+1.21%
$ 4.75 million $ 300,557
May 23, 2025 $ 0.0047
-3.41%
$ 4.7 million $ 258,734
May 22, 2025 $ 0.00486
+0.70%
$ 4.86 million $ 217,143
May 21, 2025 $ 0.00483
+0.52%
$ 4.83 million $ 198,502
May 20, 2025 $ 0.00479
+4.24%
$ 4.79 million $ 191,205
May 19, 2025 $ 0.0046
-3.30%
$ 4.6 million $ 146,932
May 18, 2025 $ 0.00476
+5.04%
$ 4.76 million $ 232,564
May 17, 2025 $ 0.00453
-5.12%
$ 4.53 million $ 158,817
May 16, 2025 $ 0.00478
-3.26%
$ 4.78 million $ 203,214
May 15, 2025 $ 0.00494
-5.01%
$ 4.94 million $ 216,577
May 14, 2025 $ 0.00519
+5.82%
$ 5.19 million $ 190,139
May 13, 2025 $ 0.00491
+0.04%
$ 4.91 million $ 168,710
May 12, 2025 $ 0.00491
-2.87%
$ 4.91 million $ 252,298
May 11, 2025 $ 0.00505
+0.09%
$ 5.05 million $ 207,725
May 10, 2025 $ 0.00505
+9.45%
$ 5.05 million $ 195,128
May 9, 2025 $ 0.00461
+2.90%
$ 4.61 million $ 200,274
May 8, 2025 $ 0.00448
+9.09%
$ 4.48 million $ 180,304
May 7, 2025 $ 0.0041
-0.26%
$ 4.1 million $ 151,240
May 6, 2025 $ 0.00412
-0.50%
$ 4.12 million $ 155,260
May 5, 2025 $ 0.00413
-2.68%
$ 4.13 million $ 191,936
May 4, 2025 $ 0.00424
-0.05%
$ 4.24 million $ 158,036
May 3, 2025 $ 0.00424
-2.28%
$ 4.24 million $ 107,544
May 2, 2025 $ 0.00422
-4.09%
$ 4.22 million $ 231
May 1, 2025 $ 0.00442
-0.67%
$ 4.4 million $ 186,055
Apr 30, 2025 $ 0.00444
+1.42%
$ 4.44 million $ 119,034
Apr 29, 2025 $ 0.00431
-0.83%
$ 4.31 million $ 144,461
Apr 28, 2025 $ 0.00435
-3.24%
$ 4.35 million $ 168,228
Apr 27, 2025 $ 0.00449
+3.00%
$ 4.49 million $ 202,180
Apr 26, 2025 $ 0.00436
-4.84%
$ 4.36 million $ 146,109
Apr 25, 2025 $ 0.00458
+6.61%
$ 4.58 million $ 137,116
Apr 24, 2025 $ 0.0043
-10.25%
$ 4.3 million $ 94,017
Apr 23, 2025 $ 0.00479
-0.23%
$ 4.79 million $ 196,292
Apr 22, 2025 $ 0.00481
-3.69%
$ 4.81 million $ 225,341
Apr 21, 2025 $ 0.00499
+5.72%
$ 4.99 million $ 256,006
Apr 20, 2025 $ 0.00472
+0.62%
$ 4.72 million $ 216,210
Apr 19, 2025 $ 0.00469
+4.13%
$ 4.69 million $ 134,859
Apr 18, 2025 $ 0.0045
+1.47%
$ 4.5 million $ 131,754
Apr 17, 2025 $ 0.00444
+1.07%
$ 4.44 million $ 177,150
Apr 16, 2025 $ 0.00439
+2.90%
$ 4.39 million $ 121,258
Apr 15, 2025 $ 0.00427
+3.79%
$ 4.27 million $ 166,060
Apr 14, 2025 $ 0.00411
-5.69%
$ 4.11 million $ 239,349
Apr 13, 2025 $ 0.00436
-5.24%
$ 4.36 million $ 249,586
Apr 12, 2025 $ 0.0046
+2.13%
$ 4.6 million $ 240,354
Apr 11, 2025 $ 0.00451
+2.61%
$ 4.51 million $ 180,327