ELY Historical Data

ELY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00439
+0.32%
$ 4.39 million $ 177,697
Apr 9, 2025 $ 0.00438
+10.02%
$ 4.38 million $ 200,214
Apr 8, 2025 $ 0.00398
-7.64%
$ 3.98 million $ 207,590
Apr 7, 2025 $ 0.00431
+16.25%
$ 4.31 million $ 175,988
Apr 6, 2025 $ 0.00371
-6.56%
$ 3.71 million $ 225,464
Apr 5, 2025 $ 0.00397
-5.06%
$ 3.97 million $ 174,328
Apr 4, 2025 $ 0.00418
-5.88%
$ 4.18 million $ 152,443
Apr 3, 2025 $ 0.00447
-3.64%
$ 4.47 million $ 187,587
Apr 2, 2025 $ 0.00464
-0.29%
$ 4.64 million $ 192,733
Apr 1, 2025 $ 0.00465
-2.13%
$ 4.65 million $ 146,956
Mar 31, 2025 $ 0.00476
-2.93%
$ 4.76 million $ 239,280
Mar 30, 2025 $ 0.00492
+2.20%
$ 4.92 million $ 180,419
Mar 29, 2025 $ 0.00482
-3.14%
$ 4.82 million $ 172,889
Mar 28, 2025 $ 0.00485
-11.06%
$ 4.85 million $ 119,514
Mar 27, 2025 $ 0.00545
-3.97%
$ 5.45 million $ 239,031
Mar 26, 2025 $ 0.00567
+1.08%
$ 5.67 million $ 159,512
Mar 25, 2025 $ 0.00561
-0.85%
$ 5.61 million $ 185,797
Mar 24, 2025 $ 0.00566
+3.18%
$ 5.66 million $ 160,076
Mar 23, 2025 $ 0.00549
-2.60%
$ 5.49 million $ 186,139
Mar 22, 2025 $ 0.00563
+0.29%
$ 5.63 million $ 255,860
Mar 21, 2025 $ 0.0056
-1.89%
$ 5.6 million $ 199,225
Mar 20, 2025 $ 0.00571
-3.16%
$ 5.71 million $ 187,182
Mar 19, 2025 $ 0.00589
+0.47%
$ 5.89 million $ 213,565
Mar 18, 2025 $ 0.00586
+12.24%
$ 5.86 million $ 223,284
Mar 17, 2025 $ 0.00522
+6.35%
$ 5.22 million $ 220,455
Mar 16, 2025 $ 0.00492
-0.87%
$ 4.92 million $ 168,026
Mar 15, 2025 $ 0.00495
+0.92%
$ 4.95 million $ 212,610
Mar 14, 2025 $ 0.0048
+5.79%
$ 4.8 million $ 186,879
Mar 13, 2025 $ 0.00468
-4.13%
$ 4.68 million $ 216,235
Mar 12, 2025 $ 0.00488
-0.21%
$ 4.88 million $ 193,990
Mar 11, 2025 $ 0.00495
-0.94%
$ 4.95 million $ 203,033
Mar 10, 2025 $ 0.00499
-7.57%
$ 4.99 million $ 193,197
Mar 9, 2025 $ 0.0054
-10.13%
$ 5.4 million $ 177,979
Mar 8, 2025 $ 0.00601
-3.89%
$ 6.01 million $ 199,831
Mar 7, 2025 $ 0.00626
+0.37%
$ 6.26 million $ 193,896
Mar 6, 2025 $ 0.00623
-1.56%
$ 6.23 million $ 204,173
Mar 5, 2025 $ 0.00633
-1.30%
$ 6.33 million $ 209,914
Mar 4, 2025 $ 0.00642
-5.40%
$ 6.42 million $ 222,986
Mar 3, 2025 $ 0.00678
-12.33%
$ 6.78 million $ 214,620
Mar 2, 2025 $ 0.00774
+15.98%
$ 7.74 million $ 212,804
Mar 1, 2025 $ 0.00667
-2.80%
$ 6.67 million $ 213,315
Feb 28, 2025 $ 0.00692
+1.35%
$ 6.92 million $ 220,284
Feb 27, 2025 $ 0.00682
-0.09%
$ 6.82 million $ 206,578
Feb 26, 2025 $ 0.00683
-1.17%
$ 6.83 million $ 205,628
Feb 25, 2025 $ 0.00691
-6.93%
$ 6.91 million $ 204,288
Feb 24, 2025 $ 0.00742
-10.49%
$ 7.42 million $ 224,158
Feb 23, 2025 $ 0.0083
+3.49%
$ 8.3 million $ 206,392
Feb 22, 2025 $ 0.00802
-9.73%
$ 8.02 million $ 225,827
Feb 21, 2025 $ 0.00889
-7.69%
$ 8.89 million $ 326,883
Feb 20, 2025 $ 0.00962
+25.25%
$ 9.62 million $ 211,540